We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -10.9589041096 | 1.46 | 1.75 | 1.25 | 3032785 | 1.47844077 | CS |
| 4 | -0.08 | -5.79710144928 | 1.38 | 1.75 | 0.95 | 2860792 | 1.31903583 | CS |
| 12 | -0.14 | -9.72222222222 | 1.44 | 1.85 | 0.95 | 2449471 | 1.37065841 | CS |
| 26 | -3.07 | -70.2517162471 | 4.37 | 4.71 | 0.95 | 2899124 | 2.28481633 | CS |
| 52 | -6.51 | -83.3546734955 | 7.81 | 7.95 | 0.95 | 2573410 | 3.69676343 | CS |
| 156 | -0.24 | -15.5844155844 | 1.54 | 18.1 | 0.95 | 3885708 | 7.01026891 | CS |
| 260 | -0.26 | -16.6666666667 | 1.56 | 18.1 | 0.40051 | 2589964 | 6.4397547 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.27 | -0.06 | -4.15 | 1.33 | 1.34 | 1.25 | 1892210 |
| 1714084500 | 1.325 | -0.11 | -7.34 | 1.43 | 1.46 | 1.29 | 2212618 |
| 1713998100 | 1.43 | -0.25 | -14.88 | 1.7 | 1.7 | 1.4 | 3904245 |
| 1713911700 | 1.68 | 0.13 | 8.39 | 1.57 | 1.75 | 1.5049999 | 3161912 |
| 1713825300 | 1.55 | 0.06 | 4.03 | 1.46 | 1.55 | 1.34 | 3992938 |
| 1713566100 | 1.49 | 0.18 | 13.74 | 1.3 | 1.57 | 1.26 | 8296817 |
| 1713479700 | 1.31 | 0.33 | 33.78 | 1.1 | 1.3799999 | 1.09 | 11310020 |
| 1713393300 | 0.9792 | -0.0008 | -0.08 | 1 | 1.05 | 0.97 | 1506712 |
| 1713306900 | 0.98 | -0.05 | -4.85 | 1.02 | 1.02 | 0.95 | 2242108 |
| 1713220500 | 1.03 | -0.01 | -0.96 | 1.07 | 1.07 | 1.01 | 1566466 |
| 1712961300 | 1.04 | -0.06 | -5.45 | 1.11 | 1.16 | 1 | 2526805 |
| 1712874900 | 1.1 | -0.01 | -0.90 | 1.11 | 1.145 | 1.06 | 1938290 |
| 1712788500 | 1.11 | -0.07 | -5.93 | 1.16 | 1.17 | 1.09 | 2520303 |
| 1712702100 | 1.18 | -0.09 | -7.09 | 1.28 | 1.3083 | 1.17 | 2182443 |
| 1712615700 | 1.27 | -0.03 | -2.31 | 1.3 | 1.32 | 1.26 | 1157542 |
| 1712356500 | 1.3 | -0.01 | -0.76 | 1.29 | 1.34 | 1.24 | 1636640 |
| 1712270100 | 1.31 | -0.01 | -0.76 | 1.33 | 1.355 | 1.27 | 1125079 |
| 1712183700 | 1.32 | 0.01 | 0.76 | 1.31 | 1.33 | 1.25 | 1302247 |
| 1712097300 | 1.31 | -0.05 | -3.68 | 1.35 | 1.35 | 1.27 | 1281017 |
| 1712010900 | 1.36 | -0.04 | -2.86 | 1.3799999 | 1.3799999 | 1.315 | 1459428 |
| 1711665300 | 1.4 | 0.09 | 6.87 | 1.32 | 1.43 | 1.32 | 1764144 |
| 1711578900 | 1.31 | 0.03 | 2.34 | 1.29 | 1.34 | 1.24 | 1496323 |
| 1711492500 | 1.28 | -0.12 | -8.57 | 1.43 | 1.49 | 1.275 | 1548601 |
| 1711406100 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.47 | 1.35 | 1736521 |
| 1711146900 | 1.3899999 | 0.01 | 0.72 | 1.3799999 | 1.42 | 1.34 | 1458730 |
| 1711060500 | 1.3799999 | 0.04 | 2.99 | 1.35 | 1.455 | 1.34 | 1759505 |
| 1710974100 | 1.34 | 0.11 | 8.94 | 1.23 | 1.34 | 1.2 | 1815432 |
| 1710887700 | 1.23 | 0.07 | 6.03 | 1.15 | 1.25 | 1.135 | 1609641 |
| 1710801300 | 1.16 | -0.07 | -5.69 | 1.27 | 1.27 | 1.1299999 | 2011130 |
| 1710542100 | 1.23 | 0.03 | 2.50 | 1.18 | 1.33 | 1.18 | 3378345 |
| 1710455700 | 1.2 | 0.02 | 1.69 | 1.2 | 1.26 | 1.16 | 2422454 |
| 1710369300 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2649999 | 1.16 | 1683939 |
| 1710282900 | 1.2 | -0.03 | -2.44 | 1.22 | 1.2597 | 1.16 | 1743403 |
| 1710196500 | 1.23 | -0.06 | -4.65 | 1.29 | 1.34 | 1.22 | 1452452 |
| 1709940900 | 1.29 | -0.04 | -3.01 | 1.34 | 1.4 | 1.2549999 | 2634752 |
| 1709854500 | 1.33 | -0.07 | -5.00 | 1.4 | 1.45 | 1.33 | 2072881 |
| 1709768100 | 1.4 | 0.06 | 4.48 | 1.3899999 | 1.465 | 1.3799999 | 1747290 |
| 1709681700 | 1.34 | -0.01 | -0.74 | 1.34 | 1.44 | 1.29 | 2118563 |
| 1709595300 | 1.35 | -0.06 | -4.26 | 1.42 | 1.47 | 1.34 | 3129428 |
| 1709336100 | 1.41 | 0.06 | 4.44 | 1.35 | 1.49 | 1.34 | 3819241 |
| 1709249700 | 1.35 | 0.08 | 5.88 | 1.3 | 1.55 | 1.235 | 7223179 |
| 1709163300 | 1.275 | -0.41 | -24.11 | 1.26 | 1.36 | 1.1299999 | 8088343 |
| 1709076900 | 1.68 | 0.05 | 3.07 | 1.65 | 1.72 | 1.61 | 2184350 |
| 1708990500 | 1.6299999 | -0.03 | -1.81 | 1.65 | 1.7399 | 1.6 | 1891675 |
| 1708731300 | 1.66 | 0.03 | 1.84 | 1.61 | 1.66 | 1.54 | 1183622 |
| 1708644900 | 1.6299999 | -0.05 | -2.98 | 1.67 | 1.685 | 1.61 | 1059011 |
| 1708558500 | 1.68 | 0.07 | 4.35 | 1.61 | 1.71 | 1.54 | 1278868 |
| 1708472100 | 1.61 | -0.14 | -8.00 | 1.73 | 1.75 | 1.605 | 1615393 |
| 1708126500 | 1.75 | -0.09 | -4.89 | 1.84 | 1.85 | 1.715 | 3367106 |
| 1708040100 | 1.84 | 0.18 | 10.84 | 1.69 | 1.85 | 1.68 | 2188334 |
| 1707953700 | 1.66 | 0.11 | 7.10 | 1.6 | 1.675 | 1.565 | 1572751 |
| 1707867300 | 1.55 | -0.1 | -6.06 | 1.6299999 | 1.6399999 | 1.52 | 1963956 |
| 1707780900 | 1.65 | 0.12 | 7.84 | 1.53 | 1.68 | 1.53 | 1355725 |
| 1707521700 | 1.53 | 0.06 | 4.08 | 1.48 | 1.55 | 1.435 | 1555021 |
| 1707435300 | 1.47 | 0.11 | 8.09 | 1.3799999 | 1.5 | 1.36 | 1788468 |
| 1707348900 | 1.36 | -0.06 | -4.23 | 1.4 | 1.42 | 1.35 | 1867730 |
| 1707262500 | 1.42 | 0.01 | 0.71 | 1.3899999 | 1.46 | 1.35 | 1236442 |
| 1707176100 | 1.41 | -0.02 | -1.40 | 1.44 | 1.44 | 1.35 | 2030743 |
| 1706916900 | 1.43 | -0.12 | -7.74 | 1.58 | 1.58 | 1.42 | 1895576 |
| 1706830500 | 1.55 | 0.09 | 6.16 | 1.5 | 1.78 | 1.49 | 4197588 |
| 1706744100 | 1.46 | -0.06 | -3.95 | 1.5 | 1.536 | 1.44 | 2392912 |
| 1706657700 | 1.52 | 0.05 | 3.75 | 1.47 | 1.57 | 1.415 | 2531126 |
| 1706571300 | 1.465 | 0.01 | 0.34 | 1.45 | 1.49 | 1.405 | 2082150 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
