We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0666 | 0.137935605198 | 48.2834 | 48.405 | 48.235 | 990899 | 48.27893298 | SP |
| 4 | 0.19 | 0.394518272425 | 48.16 | 48.405 | 48.1 | 861771 | 48.24525341 | SP |
| 12 | 0.43 | 0.897328881469 | 47.92 | 48.405 | 47.71 | 901799 | 48.00187929 | SP |
| 26 | 0.29 | 0.603412401165 | 48.06 | 48.405 | 47.37 | 1264049 | 47.78057515 | SP |
| 52 | 0.88 | 1.85380240152 | 47.47 | 48.405 | 46.7 | 1560492 | 47.48211291 | SP |
| 156 | -3.96 | -7.57025425349 | 52.31 | 52.82 | 46.535 | 2589500 | 49.45550632 | SP |
| 260 | -0.9 | -1.82741116751 | 49.25 | 52.82 | 46.38 | 1989994 | 49.70519788 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718318100 | 48.35 | 0.08 | 0.17 | 48.34 | 48.4 | 48.33 | 542185 |
| 1718231700 | 48.27 | -0.02 | -0.04 | 48.39 | 48.405 | 48.27 | 2220043 |
| 1718145300 | 48.29 | 0.04 | 0.08 | 48.27 | 48.3 | 48.25 | 1127406 |
| 1718058900 | 48.25 | 0 | 0.00 | 48.24 | 48.26 | 48.235 | 633583 |
| 1717799700 | 48.25 | -0.14 | -0.29 | 48.29 | 48.3 | 48.24 | 496616 |
| 1717713300 | 48.39 | 0 | 0.00 | 48.37 | 48.4 | 48.36 | 668463 |
| 1717626900 | 48.39 | 0.05 | 0.10 | 48.35 | 48.39 | 48.31 | 778792 |
| 1717540500 | 48.34 | 0.04 | 0.08 | 48.34 | 48.35 | 48.31 | 652747 |
| 1717454100 | 48.3 | 0.02 | 0.04 | 48.28 | 48.33 | 48.25 | 1553938 |
| 1717194900 | 48.28 | 0.09 | 0.19 | 48.24 | 48.28 | 48.23 | 1120615 |
| 1717108500 | 48.19 | 0.08 | 0.17 | 48.16 | 48.2 | 48.16 | 1824568 |
| 1717022100 | 48.11 | -0.05 | -0.10 | 48.14 | 48.1459 | 48.1 | 844584 |
| 1716935700 | 48.16 | 0.01 | 0.02 | 48.2 | 48.2147 | 48.13 | 537363 |
| 1716590100 | 48.15 | 0.03 | 0.06 | 48.13 | 48.16 | 48.11 | 485803 |
| 1716503700 | 48.12 | -0.05 | -0.10 | 48.21 | 48.22 | 48.11 | 693272 |
| 1716417300 | 48.17 | -0.03 | -0.06 | 48.17 | 48.2 | 48.16 | 478349 |
| 1716330900 | 48.2 | 0.05 | 0.10 | 48.2 | 48.21 | 48.19 | 724958 |
| 1716244500 | 48.15 | 0 | 0.00 | 48.14 | 48.17 | 48.14 | 613075 |
| 1715985300 | 48.15 | 0 | 0.00 | 48.16 | 48.18 | 48.15 | 480110 |
| 1715898900 | 48.15 | -0.01 | -0.02 | 48.17 | 48.179 | 48.14 | 588092 |
| 1715812500 | 48.16 | 0.07 | 0.15 | 48.14 | 48.18 | 48.11 | 1233302 |
| 1715726100 | 48.09 | 0.04 | 0.08 | 48.07 | 48.09 | 48.06 | 715536 |
| 1715639700 | 48.05 | -0.01 | -0.02 | 48.09 | 48.09 | 48.04 | 856470 |
| 1715380500 | 48.06 | -0.03 | -0.06 | 48.09 | 48.095 | 48.04 | 468183 |
| 1715294100 | 48.09 | 0.1 | 0.20 | 48.05 | 48.1 | 48.04 | 703778 |
| 1715207700 | 47.995 | -0.01 | -0.01 | 47.98 | 48.01 | 47.98 | 677746 |
| 1715121300 | 48 | -0.03 | -0.05 | 48.05 | 48.05 | 47.99 | 718164 |
| 1715034900 | 48.025 | 0 | 0.01 | 48.03 | 48.05 | 48.02 | 554857 |
| 1714775700 | 48.02 | 0.07 | 0.15 | 48.07 | 48.09 | 48.01 | 710070 |
| 1714689300 | 47.95 | 0.11 | 0.23 | 47.89 | 47.96 | 47.88 | 582221 |
| 1714602900 | 47.84 | 0.04 | 0.08 | 47.83 | 47.9 | 47.76 | 833136 |
| 1714516500 | 47.8 | -0.08 | -0.17 | 47.83 | 47.8599 | 47.8 | 721330 |
| 1714430100 | 47.88 | 0.04 | 0.08 | 47.87 | 47.91 | 47.87 | 879878 |
| 1714170900 | 47.84 | 0.02 | 0.04 | 47.86 | 47.88 | 47.84 | 537011 |
| 1714084500 | 47.82 | -0.03 | -0.06 | 47.79 | 47.85 | 47.78 | 985250 |
| 1713998100 | 47.85 | -0.02 | -0.04 | 47.86 | 47.87 | 47.83 | 690343 |
| 1713911700 | 47.87 | 0.04 | 0.08 | 47.82 | 47.9 | 47.811 | 574081 |
| 1713825300 | 47.83 | 0.01 | 0.02 | 47.82 | 47.86 | 47.81 | 561814 |
| 1713566100 | 47.82 | 0.01 | 0.02 | 47.83 | 47.85 | 47.813 | 711390 |
| 1713479700 | 47.81 | -0.01 | -0.02 | 47.82 | 47.8326 | 47.78 | 2510680 |
| 1713393300 | 47.82 | 0.04 | 0.08 | 47.8 | 47.85 | 47.79 | 620052 |
| 1713306900 | 47.78 | -0.04 | -0.08 | 47.8 | 47.83 | 47.755 | 601548 |
| 1713220500 | 47.82 | -0.02 | -0.04 | 47.77 | 47.83 | 47.73 | 1312506 |
| 1712961300 | 47.84 | 0.09 | 0.19 | 47.85 | 47.88 | 47.835 | 753101 |
| 1712874900 | 47.75 | 0.01 | 0.02 | 47.79 | 47.795 | 47.73 | 834030 |
| 1712788500 | 47.74 | -0.16 | -0.33 | 47.8 | 47.82 | 47.71 | 967998 |
| 1712702100 | 47.9 | 0.05 | 0.10 | 47.9 | 47.93 | 47.8834 | 922209 |
| 1712615700 | 47.85 | -0.03 | -0.06 | 47.86 | 47.88 | 47.84 | 809241 |
| 1712356500 | 47.88 | -0.05 | -0.10 | 47.9 | 47.93 | 47.88 | 838665 |
| 1712270100 | 47.93 | 0.07 | 0.15 | 47.88 | 47.94 | 47.85 | 995006 |
| 1712183700 | 47.86 | 0.05 | 0.10 | 47.8 | 47.86 | 47.79 | 2467286 |
| 1712097300 | 47.81 | 0.04 | 0.08 | 47.78 | 47.83 | 47.76 | 815534 |
| 1712010900 | 47.77 | -0.12 | -0.25 | 47.85 | 47.85 | 47.77 | 823474 |
| 1711665300 | 47.89 | -0.02 | -0.04 | 47.89 | 47.92 | 47.88 | 1316503 |
| 1711578900 | 47.91 | 0.05 | 0.10 | 47.9 | 47.9365 | 47.88 | 936091 |
| 1711492500 | 47.86 | -0.01 | -0.02 | 47.87 | 47.89 | 47.85 | 812798 |
| 1711406100 | 47.87 | -0.03 | -0.06 | 47.92 | 47.93 | 47.87 | 2783262 |
| 1711146900 | 47.9 | 0.04 | 0.08 | 47.92 | 47.93 | 47.9 | 664423 |
| 1711060500 | 47.86 | 0.04 | 0.08 | 47.89 | 47.9 | 47.84 | 662743 |
| 1710974100 | 47.82 | 0.09 | 0.19 | 47.73 | 47.83 | 47.72 | 580876 |
| 1710887700 | 47.73 | 0.06 | 0.14 | 47.71 | 47.73 | 47.71 | 1587133 |
| 1710801300 | 47.665 | 0.01 | 0.01 | 47.67 | 47.68 | 47.65 | 937024 |
| 1710542100 | 47.66 | -0.02 | -0.04 | 47.68 | 47.69 | 47.66 | 634261 |
| 1710455700 | 47.68 | -0.08 | -0.17 | 47.73 | 47.7375 | 47.67 | 756370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
