We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -25.3694581281 | 4.06 | 4.06 | 2.9 | 11373 | 3.39365766 | CS |
| 4 | -2.97 | -49.5 | 6 | 6.3442 | 2.9 | 23120 | 3.8744828 | CS |
| 12 | 0.28 | 10.1818181818 | 2.75 | 11.99 | 2.18 | 363309 | 7.75474625 | CS |
| 26 | -10.97 | -78.3571428571 | 14 | 14 | 1.55 | 232204 | 7.53253209 | CS |
| 52 | -10.97 | -78.3571428571 | 14 | 14 | 1.55 | 232204 | 7.53253209 | CS |
| 156 | -10.97 | -78.3571428571 | 14 | 14 | 1.55 | 232204 | 7.53253209 | CS |
| 260 | -10.97 | -78.3571428571 | 14 | 14 | 1.55 | 232204 | 7.53253209 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 3.0299999 | -0.34 | -10.09 | 3.39 | 3.39 | 2.9 | 19556 |
| 1715294100 | 3.37 | -0.19 | -5.34 | 3.63 | 3.68 | 3.05 | 8152 |
| 1715207700 | 3.56 | 0.23 | 6.91 | 3.44 | 3.718 | 3.44 | 10681 |
| 1715121300 | 3.33 | 0.13 | 4.06 | 3.35 | 3.78 | 3.31 | 6961 |
| 1715034900 | 3.2 | -0.32 | -9.09 | 3.71 | 3.71 | 3.2 | 15833 |
| 1714775700 | 3.52 | 0.06 | 1.73 | 4.0599999 | 4.0599999 | 3.47 | 15240 |
| 1714689300 | 3.46 | 0 | 0.00 | 3.68 | 3.9 | 3.44 | 101673 |
| 1714602900 | 3.46 | 0.06 | 1.76 | 3.4 | 3.66 | 3.35 | 28702 |
| 1714516500 | 3.4 | -0.28 | -7.61 | 3.71 | 3.71 | 3.31 | 23539 |
| 1714430100 | 3.68 | -0.38 | -9.36 | 4 | 4.0599999 | 3.65 | 5903 |
| 1714170900 | 4.0599999 | 0.06 | 1.50 | 4.05 | 4.39 | 4.05 | 22750 |
| 1714084500 | 4 | 0.59 | 17.30 | 3.64 | 4.17 | 3.64 | 33150 |
| 1713998100 | 3.41 | -0.25 | -6.83 | 3.42 | 3.8199 | 3.41 | 16286 |
| 1713911700 | 3.66 | 0.26 | 7.65 | 3.41 | 3.66 | 3.41 | 4321 |
| 1713825300 | 3.4 | -0.01 | -0.29 | 3.4 | 3.485 | 3.4 | 4431 |
| 1713566100 | 3.41 | -0.37 | -9.79 | 3.65 | 3.65 | 3.41 | 6691 |
| 1713479700 | 3.78 | -0.17 | -4.30 | 3.83 | 3.95 | 3.58 | 9632 |
| 1713393300 | 3.95 | -0.15 | -3.66 | 4 | 4 | 3.6901 | 12476 |
| 1713306900 | 4.1 | -0.6 | -12.77 | 4.59 | 5.07 | 4.05 | 44150 |
| 1713220500 | 4.7 | -0.71 | -13.12 | 5.43 | 5.57 | 4.65 | 73196 |
| 1712961300 | 5.41 | -0.68 | -11.17 | 6 | 6.3442 | 5.41 | 18629 |
| 1712874900 | 6.09 | -0.13 | -2.09 | 6.47 | 7.29 | 5.72 | 72890 |
| 1712788500 | 6.22 | -0.12 | -1.89 | 5.75 | 6.49 | 5.75 | 31794 |
| 1712702100 | 6.34 | 0.44 | 7.37 | 5.99 | 6.3999 | 5.42 | 22892 |
| 1712615700 | 5.905 | -1.36 | -18.66 | 6.59 | 6.66 | 5.9 | 43815 |
| 1712356500 | 7.26 | 0.36 | 5.22 | 6.61 | 7.7699 | 6.35 | 77807 |
| 1712270100 | 6.9 | -0.3 | -4.17 | 7.48 | 9.1 | 6.9 | 450712 |
| 1712183700 | 7.2 | 0.52 | 7.78 | 6.18 | 7.58 | 6.13 | 232339 |
| 1712097300 | 6.68 | -1.28 | -16.08 | 7.45 | 7.45 | 6.11 | 424388 |
| 1712010900 | 7.96 | 4.87 | 157.61 | 10.85 | 11.99 | 7.15 | 19089671 |
| 1711665300 | 3.09 | 0.78 | 33.77 | 2.37 | 3.2199 | 2.37 | 37135 |
| 1711578900 | 2.31 | -0.12 | -4.94 | 2.43 | 2.43 | 2.31 | 1461 |
| 1711492500 | 2.43 | -0.05 | -2.02 | 2.44 | 2.58 | 2.2847 | 2225 |
| 1711406100 | 2.48 | 0.18 | 7.83 | 2.32 | 2.48 | 2.32 | 3495 |
| 1711146900 | 2.3 | -0.28 | -10.85 | 2.59 | 2.6123 | 2.3 | 1130 |
| 1711060500 | 2.58 | -0.01 | -0.39 | 2.72 | 2.7719999 | 2.4201 | 4028 |
| 1710974100 | 2.59 | -0.16 | -5.82 | 2.47 | 2.9998999 | 2.38 | 10890 |
| 1710887700 | 2.75 | -0.28 | -9.24 | 2.79 | 2.79 | 2.5 | 3327 |
| 1710801300 | 3.0299999 | 0.22 | 8.02 | 3 | 3.0299999 | 2.5503 | 1515 |
| 1710542100 | 2.805 | 0.3 | 11.75 | 3.1 | 3.1 | 2.7 | 8785 |
| 1710455700 | 2.5099999 | -0.01 | -0.40 | 2.84 | 2.96 | 2.5099999 | 3930 |
| 1710369300 | 2.52 | -0.03 | -1.18 | 2.75 | 2.85 | 2.5 | 5225 |
| 1710282900 | 2.55 | -0.2 | -7.27 | 2.75 | 2.98 | 2.5001 | 5153 |
| 1710196500 | 2.75 | 0.05 | 1.83 | 2.71 | 2.99 | 2.6 | 4951 |
| 1709940900 | 2.7006 | 0.11 | 4.27 | 2.49 | 2.9 | 2.2 | 10966 |
| 1709854500 | 2.59 | 0.18 | 7.47 | 2.41 | 2.59 | 2.41 | 704 |
| 1709768100 | 2.41 | 0.22 | 10.05 | 2.7 | 2.7 | 2.19 | 8368 |
| 1709681700 | 2.19 | -0 | -0.00 | 2.2 | 2.7 | 2.19 | 3205 |
| 1709595300 | 2.1901 | -0.26 | -10.60 | 2.43 | 2.43 | 2.1901 | 1010 |
| 1709336100 | 2.4499 | -0.17 | -6.31 | 2.25 | 2.4499 | 2.19 | 1650 |
| 1709249700 | 2.615 | 0 | 0.00 | 2.43 | 2.615 | 2.43 | 292 |
| 1709163300 | 2.615 | 0.42 | 18.86 | 2.19 | 2.7 | 2.19 | 1635 |
| 1709076900 | 2.2 | -0.23 | -9.47 | 2.4 | 2.55 | 2.19 | 3695 |
| 1708990500 | 2.43 | -0.09 | -3.57 | 2.41 | 2.47 | 2.41 | 2443 |
| 1708731300 | 2.52 | 0.19 | 8.15 | 2.42 | 2.65 | 2.4 | 2035 |
| 1708644900 | 2.33 | -0.6 | -20.48 | 2.87 | 3.1 | 2.18 | 25310 |
| 1708558500 | 2.93 | 0.53 | 22.08 | 2.87 | 2.99 | 2.6621 | 3176 |
| 1708472100 | 2.4 | -0.55 | -18.64 | 2.92 | 2.92 | 2.4 | 2205 |
| 1708126500 | 2.95 | 0.17 | 6.12 | 2.75 | 2.95 | 2.75 | 3250 |
| 1708040100 | 2.7799999 | -0.13 | -4.61 | 3.19 | 3.19 | 2.7799999 | 4445 |
| 1707953700 | 2.9144 | -0.04 | -1.21 | 3.3 | 3.3 | 2.9144 | 3204 |
| 1707867300 | 2.95 | 0.08 | 2.79 | 3.34 | 3.34 | 2.515 | 43148 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
