VRM

Vroom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Vroom Inc VRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.14 -8.7% 1.47 19:59:52
Open Price Low Price High Price Close Price Prev Close
1.535 1.38 1.81 1.46 1.61
more quote information »

VRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.131.811.131.5031,720,1600.3430.09%
1 Month1.441.811.031.3616,850,7260.032.08%
3 Months2.702.93881.031.5419,350,400-1.23-45.56%
6 Months11.05511.901.032.6113,827,820-9.59-86.7%
1 Year42.9144.821.035.487,914,211-41.44-96.57%
3 Years51.4575.871.0314.265,048,888-49.98-97.14%
5 Years51.4575.871.0314.265,048,888-49.98-97.14%

VRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 24 2022 1.46 -0.15 -9.32% 1.535 1.81 1.38 44,003,668
Jun 23 2022 1.61 0.43 36.44% 1.20 1.80 1.20 92,297,344
Jun 22 2022 1.18 -0.01 -0.84% 1.18 1.25 1.17 7,770,286
Jun 21 2022 1.19 -0.01 -0.83% 1.25 1.31 1.19 11,362,511
Jun 17 2022 1.20 0.08 7.14% 1.13 1.21 1.13 15,450,500
Jun 16 2022 1.12 -0.09 -7.44% 1.16 1.1742 1.08 8,698,448
Jun 15 2022 1.21 0.10 9.01% 1.10 1.25 1.06 11,336,328
Jun 14 2022 1.11 0.04 3.74% 1.11 1.13 1.07 6,582,229
Jun 13 2022 1.07 -0.08 -6.96% 1.098 1.14 1.03 13,601,390
Jun 10 2022 1.15 -0.02 -1.71% 1.16 1.20 1.12 14,109,525
Jun 09 2022 1.17 -0.13 -10.0% 1.34 1.36 1.17 12,736,879
Jun 08 2022 1.30 0.01 0.78% 1.28 1.38 1.26 10,413,113
Jun 07 2022 1.29 0.07 5.74% 1.20 1.36 1.17 14,704,882
Jun 06 2022 1.22 -0.08 -6.15% 1.32 1.33 1.195 13,272,036
Jun 03 2022 1.30 -0.09 -6.47% 1.37 1.38 1.29 11,196,583
Jun 02 2022 1.39 0.05 3.73% 1.35 1.42 1.29 13,432,187
Jun 01 2022 1.34 -0.09 -6.29% 1.46 1.48 1.32 13,258,459
May 31 2022 1.43 0.04 2.88% 1.42 1.50 1.37 18,023,943
May 30 2022 1.39 0.00 0.0% 1.39 1.39 1.39 0
May 27 2022 1.39 -0.05 -3.47% 1.44 1.51 1.36 15,066,424
May 26 2022 1.44 0.01 0.7% 1.43 1.59 1.41 21,409,460
May 25 2022 1.43 0.15 11.72% 1.27 1.44 1.27 14,730,805
See More Historical Prices ยป
Your Recent History
NASDAQ
VRM
Vroom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 11:44:40