We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.196 | -7.6862745098 | 2.55 | 2.55 | 2.335 | 177632 | 2.44739916 | CS |
| 4 | 0.544 | 30.0552486188 | 1.81 | 2.615 | 1.71 | 576045 | 2.2146622 | CS |
| 12 | 0.454 | 23.8947368421 | 1.9 | 2.83 | 1.71 | 356230 | 2.13925154 | CS |
| 26 | -1.316 | -35.8583106267 | 3.67 | 4 | 1.71 | 287228 | 2.42999363 | CS |
| 52 | -3.776 | -61.5986949429 | 6.13 | 6.985 | 1.71 | 336602 | 4.07677271 | CS |
| 156 | -1.976 | -45.6351039261 | 4.33 | 8.35 | 1.71 | 306227 | 5.20829488 | CS |
| 260 | -1.726 | -42.3039215686 | 4.08 | 13.62 | 1.71 | 333478 | 6.45900805 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752273300 | 2.34 | -0.09 | -3.70 | 2.41 | 2.41 | 2.315 | 148005 |
| 1752186900 | 2.43 | -0.07 | -2.80 | 2.47 | 2.52 | 2.395 | 120542 |
| 1752100500 | 2.5 | 0.05 | 2.04 | 2.46 | 2.54 | 2.42 | 223243 |
| 1752014100 | 2.45 | 0.08 | 3.38 | 2.37 | 2.47 | 2.3533 | 234251 |
| 1751927700 | 2.37 | -0.2 | -7.78 | 2.55 | 2.55 | 2.36 | 132491 |
| 1751576640 | 2.57 | 0.08 | 3.21 | 2.5 | 2.615 | 2.5 | 183881 |
| 1751495700 | 2.49 | 0.16 | 6.87 | 2.35 | 2.52 | 2.35 | 380661 |
| 1751409300 | 2.33 | 0.12 | 5.43 | 2.18 | 2.41 | 2.15 | 392501 |
| 1751322900 | 2.21 | 0.11 | 5.24 | 2.14 | 2.22 | 2.13 | 345496 |
| 1751063700 | 2.1 | 0.01 | 0.48 | 2.06 | 2.27 | 2.02 | 3658429 |
| 1750977300 | 2.09 | -0.1 | -4.57 | 2.16 | 2.215 | 2.05 | 324601 |
| 1750890900 | 2.19 | -0.14 | -6.01 | 2.32 | 2.35 | 2.15 | 307698 |
| 1750804500 | 2.33 | 0.26 | 12.56 | 2.14 | 2.36 | 2.0299999 | 544083 |
| 1750718100 | 2.07 | -0.08 | -3.72 | 2.14 | 2.1591999 | 2.0099999 | 299333 |
| 1750458900 | 2.15 | 0.02 | 0.94 | 2.15 | 2.22 | 2.045 | 302471 |
| 1750286100 | 2.13 | -0.21 | -8.97 | 2.32 | 2.32 | 2.105 | 325684 |
| 1750199700 | 2.34 | -0.05 | -2.09 | 2.34 | 2.5099999 | 2.289 | 571264 |
| 1750113300 | 2.39 | 0.61 | 34.27 | 1.93 | 2.4 | 1.89 | 1513787 |
| 1749854100 | 1.78 | -0.09 | -4.81 | 1.81 | 1.84 | 1.71 | 508401 |
| 1749767700 | 1.87 | -0.03 | -1.58 | 1.85 | 1.95 | 1.815 | 780417 |
| 1749681300 | 1.9 | -0.45 | -19.15 | 2.19 | 2.2 | 1.775 | 1603903 |
| 1749594900 | 2.35 | -0.23 | -8.91 | 2.75 | 2.83 | 2.32 | 657037 |
| 1749508500 | 2.58 | 0.44 | 20.56 | 2.18 | 2.59 | 2.18 | 705397 |
| 1749249300 | 2.14 | -0.01 | -0.47 | 2.18 | 2.2 | 2.085 | 449019 |
| 1749162900 | 2.15 | -0.07 | -3.15 | 2.22 | 2.23 | 2.12 | 138934 |
| 1749076500 | 2.22 | -0.03 | -1.33 | 2.24 | 2.24 | 2.14 | 144807 |
| 1748990100 | 2.25 | 0.21 | 10.29 | 2.07 | 2.37 | 2.0099999 | 742844 |
| 1748903700 | 2.04 | 0.02 | 0.99 | 2 | 2.06 | 1.945 | 251887 |
| 1748644500 | 2.02 | -0.09 | -4.27 | 2.09 | 2.09 | 1.985 | 174104 |
| 1748558100 | 2.11 | 0.09 | 4.46 | 2.06 | 2.11 | 1.98 | 137892 |
| 1748471700 | 2.02 | -0.08 | -3.81 | 2.12 | 2.12 | 1.9906 | 125943 |
| 1748385300 | 2.1 | 0.07 | 3.45 | 2.05 | 2.115 | 2.015 | 124331 |
| 1748039700 | 2.0299999 | -0.11 | -5.14 | 2.08 | 2.1099 | 1.98 | 88109 |
| 1747953300 | 2.14 | 0.13 | 6.47 | 2.0099999 | 2.15 | 2.0099999 | 229030 |
| 1747866900 | 2.0099999 | -0.11 | -5.19 | 2.06 | 2.13 | 1.98 | 119868 |
| 1747780500 | 2.12 | 0.05 | 2.42 | 2.1 | 2.14 | 2.09 | 199918 |
| 1747694100 | 2.07 | -0.01 | -0.48 | 2.06 | 2.11 | 1.98 | 201709 |
| 1747434900 | 2.08 | -0.03 | -1.42 | 2.12 | 2.12 | 2.055 | 137962 |
| 1747348500 | 2.11 | 0.02 | 0.96 | 2.1 | 2.1102 | 2.02 | 143055 |
| 1747262100 | 2.09 | 0.02 | 0.97 | 2.06 | 2.105 | 2.035 | 146471 |
| 1747175700 | 2.07 | -0.02 | -0.96 | 2.11 | 2.13 | 2.06 | 102711 |
| 1747089300 | 2.09 | 0.22 | 11.76 | 1.95 | 2.18 | 1.9499 | 280819 |
| 1746830100 | 1.87 | -0.09 | -4.59 | 1.94 | 1.97 | 1.86 | 82746 |
| 1746743700 | 1.96 | 0.08 | 4.26 | 1.9 | 2.04 | 1.87 | 128056 |
| 1746657300 | 1.88 | 0.15 | 8.67 | 1.74 | 1.9 | 1.72 | 207065 |
| 1746570900 | 1.73 | -0.12 | -6.49 | 1.81 | 1.81 | 1.73 | 125614 |
| 1746484500 | 1.85 | -0.13 | -6.57 | 1.97 | 2 | 1.85 | 134139 |
| 1746225300 | 1.98 | 0.08 | 4.21 | 1.94 | 1.99 | 1.875 | 80116 |
| 1746138900 | 1.9 | -0.05 | -2.56 | 1.95 | 1.98 | 1.86 | 185818 |
| 1746052500 | 1.95 | 0 | 0.00 | 1.9 | 1.97 | 1.82 | 167027 |
| 1745966100 | 1.95 | 0.02 | 1.04 | 1.9 | 1.97 | 1.88 | 131720 |
| 1745879700 | 1.93 | -0.01 | -0.52 | 1.96 | 2 | 1.89 | 139455 |
| 1745620500 | 1.94 | -0.13 | -6.28 | 2.07 | 2.07 | 1.885 | 233486 |
| 1745534100 | 2.07 | 0.07 | 3.50 | 1.99 | 2.09 | 1.9696 | 177694 |
| 1745447700 | 2 | 0.14 | 7.24 | 1.9 | 2.1 | 1.9 | 261945 |
| 1745361300 | 1.865 | 0.01 | 0.81 | 1.89 | 1.915 | 1.835 | 222059 |
| 1745274900 | 1.85 | -0.08 | -4.15 | 1.9 | 1.9 | 1.7301 | 163938 |
| 1744929300 | 1.93 | 0.13 | 7.22 | 1.8 | 1.95 | 1.8 | 315156 |
| 1744842900 | 1.8 | -0.02 | -1.10 | 1.82 | 1.92 | 1.73 | 451360 |
| 1744756500 | 1.82 | -0.15 | -7.61 | 1.95 | 1.99 | 1.775 | 361225 |
| 1744670100 | 1.97 | -0.14 | -6.41 | 2.15 | 2.15 | 1.905 | 329532 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
