We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.38 | 5.90062111801 | 6.44 | 6.87 | 6.4 | 205016 | 6.65067964 | CS |
| 4 | 0.02 | 0.294117647059 | 6.8 | 6.97 | 6.34 | 230265 | 6.54692633 | CS |
| 12 | -0.98 | -12.5641025641 | 7.8 | 8.135 | 5.87 | 287029 | 6.90088959 | CS |
| 26 | -0.41 | -5.67081604426 | 7.23 | 8.35 | 5.87 | 299824 | 7.20328845 | CS |
| 52 | 1.62 | 31.1538461538 | 5.2 | 8.35 | 4.6 | 277213 | 6.77150269 | CS |
| 156 | -4.78 | -41.2068965517 | 11.6 | 13.62 | 2.84 | 303248 | 6.81242093 | CS |
| 260 | -5.38 | -44.0983606557 | 12.2 | 13.62 | 2.84 | 326706 | 7.51363364 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.745 | 0.07 | 0.97 | 6.69 | 6.83 | 6.655 | 143478 |
| 1714084500 | 6.68 | -0.13 | -1.91 | 6.73 | 6.77 | 6.64 | 165928 |
| 1713998100 | 6.81 | 0.19 | 2.87 | 6.58 | 6.87 | 6.57 | 247042 |
| 1713911700 | 6.62 | 0.19 | 2.95 | 6.4 | 6.68 | 6.4 | 242599 |
| 1713825300 | 6.43 | -0.01 | -0.16 | 6.44 | 6.54 | 6.41 | 227765 |
| 1713566100 | 6.44 | -0.03 | -0.46 | 6.44 | 6.565 | 6.38 | 269683 |
| 1713479700 | 6.47 | 0.08 | 1.25 | 6.4 | 6.5625 | 6.36 | 222467 |
| 1713393300 | 6.39 | 0.01 | 0.16 | 6.43 | 6.555 | 6.39 | 199487 |
| 1713306900 | 6.38 | 0.01 | 0.16 | 6.34 | 6.47 | 6.2 | 216219 |
| 1713220500 | 6.37 | 0.02 | 0.31 | 6.36 | 6.57 | 6.35 | 259000 |
| 1712961300 | 6.35 | -0.17 | -2.61 | 6.5 | 6.575 | 6.34 | 229954 |
| 1712874900 | 6.5199999 | 0.05 | 0.77 | 6.46 | 6.561 | 6.39 | 208512 |
| 1712788500 | 6.47 | -0.1 | -1.52 | 6.4 | 6.615 | 6.39 | 217491 |
| 1712702100 | 6.57 | -0.02 | -0.30 | 6.61 | 6.72 | 6.545 | 250691 |
| 1712615700 | 6.59 | -0.11 | -1.64 | 6.77 | 6.8 | 6.565 | 232680 |
| 1712356500 | 6.7 | 0.13 | 1.98 | 6.57 | 6.77 | 6.57 | 290920 |
| 1712270100 | 6.57 | -0.01 | -0.15 | 6.61 | 6.71 | 6.53 | 221682 |
| 1712183700 | 6.58 | 0.07 | 1.08 | 6.43 | 6.74 | 6.43 | 261323 |
| 1712097300 | 6.51 | -0.19 | -2.84 | 6.68 | 6.68 | 6.495 | 208719 |
| 1712010900 | 6.7 | -0.1 | -1.47 | 6.8 | 6.97 | 6.655 | 331134 |
| 1711665300 | 6.8 | 0.31 | 4.78 | 6.5 | 6.92 | 6.455 | 441483 |
| 1711578900 | 6.49 | 0.12 | 1.88 | 6.37 | 6.495 | 6.37 | 257764 |
| 1711492500 | 6.37 | -0.04 | -0.62 | 6.48 | 6.485 | 6.35 | 231908 |
| 1711406100 | 6.41 | 0.12 | 1.91 | 6.33 | 6.57 | 6.33 | 356818 |
| 1711146900 | 6.29 | -0.07 | -1.10 | 6.36 | 6.3949999 | 6.195 | 319771 |
| 1711060500 | 6.36 | -0.13 | -2.00 | 6.49 | 6.57 | 6.295 | 293699 |
| 1710974100 | 6.49 | 0.25 | 4.01 | 6.21 | 6.51 | 6.21 | 364013 |
| 1710887700 | 6.24 | 0.1 | 1.63 | 6.15 | 6.365 | 6.14 | 408128 |
| 1710801300 | 6.14 | -0.27 | -4.21 | 6.38 | 6.4 | 6.125 | 541971 |
| 1710542100 | 6.41 | 0 | 0.00 | 6.4 | 6.61 | 6.4 | 508586 |
| 1710455700 | 6.41 | 0.25 | 4.06 | 6.1 | 6.515 | 5.98 | 481560 |
| 1710369300 | 6.16 | -0.95 | -13.36 | 6.5 | 7.15 | 5.87 | 1340505 |
| 1710282900 | 7.11 | -0.06 | -0.84 | 7.16 | 7.25 | 7.11 | 384467 |
| 1710196500 | 7.17 | -0.19 | -2.58 | 7.41 | 7.41 | 7.17 | 252288 |
| 1709940900 | 7.36 | -0.04 | -0.54 | 7.42 | 7.54 | 7.31 | 292615 |
| 1709854500 | 7.4 | -0.15 | -1.99 | 7.58 | 7.64 | 7.4 | 243698 |
| 1709768100 | 7.55 | -0.16 | -2.08 | 7.74 | 7.79 | 7.545 | 220547 |
| 1709681700 | 7.71 | -0.09 | -1.15 | 7.8 | 7.83 | 7.7 | 243902 |
| 1709595300 | 7.8 | -0.01 | -0.13 | 7.85 | 7.905 | 7.715 | 297899 |
| 1709336100 | 7.81 | 0.01 | 0.13 | 7.8 | 7.87 | 7.74 | 353099 |
| 1709249700 | 7.8 | 0.02 | 0.26 | 7.89 | 7.905 | 7.72 | 193413 |
| 1709163300 | 7.78 | -0.01 | -0.13 | 7.8 | 7.845 | 7.68 | 182714 |
| 1709076900 | 7.79 | 0.17 | 2.23 | 7.69 | 7.9107 | 7.69 | 450529 |
| 1708990500 | 7.62 | 0.15 | 2.01 | 7.46 | 7.65 | 7.375 | 211620 |
| 1708731300 | 7.47 | 0.18 | 2.47 | 7.29 | 7.53 | 7.27 | 261895 |
| 1708644900 | 7.29 | -0.11 | -1.49 | 7.41 | 7.5 | 7.27 | 204932 |
| 1708558500 | 7.4 | -0.1 | -1.33 | 7.51 | 7.575 | 7.34 | 160348 |
| 1708472100 | 7.5 | -0.25 | -3.23 | 7.64 | 7.735 | 7.495 | 182445 |
| 1708126500 | 7.75 | -0.12 | -1.52 | 7.82 | 7.87 | 7.7 | 201638 |
| 1708040100 | 7.87 | 0.18 | 2.34 | 7.74 | 7.98 | 7.71 | 326930 |
| 1707953700 | 7.69 | 0.08 | 1.05 | 7.7 | 7.79 | 7.6 | 148034 |
| 1707867300 | 7.61 | -0.35 | -4.40 | 7.72 | 7.76 | 7.58 | 255269 |
| 1707780900 | 7.96 | 0.04 | 0.51 | 7.95 | 8.135 | 7.95 | 287665 |
| 1707521700 | 7.92 | 0.02 | 0.25 | 7.91 | 8.02 | 7.825 | 346865 |
| 1707435300 | 7.9 | 0.28 | 3.67 | 7.65 | 8.05 | 7.61 | 289337 |
| 1707348900 | 7.62 | -0.03 | -0.39 | 7.67 | 7.6899 | 7.58 | 183161 |
| 1707262500 | 7.65 | 0.02 | 0.26 | 7.6 | 7.755 | 7.58 | 153702 |
| 1707176100 | 7.63 | -0.21 | -2.68 | 7.8 | 7.81 | 7.55 | 174964 |
| 1706916900 | 7.84 | -0.03 | -0.38 | 7.81 | 8 | 7.68 | 241979 |
| 1706830500 | 7.87 | 0.19 | 2.47 | 7.71 | 7.89 | 7.59 | 364527 |
| 1706744100 | 7.68 | -0.22 | -2.78 | 7.89 | 7.9 | 7.61 | 293956 |
| 1706657700 | 7.9 | 0.08 | 1.02 | 7.81 | 7.905 | 7.76 | 187810 |
| 1706571300 | 7.82 | 0.02 | 0.26 | 7.8 | 7.83 | 7.695 | 169629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
