(MM) Historical Data - VPRT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
(MM) (VPRT)
(MM) (VPRT) Historical

(MM) (VPRT)

67.58

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	67.58	0	0.00	67.58	67.58	67.58	0
1714084500	67.58	0	0.00	67.58	67.58	67.58	0
1713998100	67.58	0	0.00	67.58	67.58	67.58	0
1713911700	67.58	0	0.00	67.58	67.58	67.58	0
1713825300	67.58	0	0.00	67.58	67.58	67.58	0
1713566100	67.58	0	0.00	67.58	67.58	67.58	0
1713479700	67.58	0	0.00	67.58	67.58	67.58	0
1713393300	67.58	0	0.00	67.58	67.58	67.58	0
1713306900	67.58	0	0.00	67.58	67.58	67.58	0
1713220500	67.58	0	0.00	67.58	67.58	67.58	0
1712961300	67.58	0	0.00	67.58	67.58	67.58	0
1712874900	67.58	0	0.00	67.58	67.58	67.58	0
1712788500	67.58	0	0.00	67.58	67.58	67.58	0
1712702100	67.58	0	0.00	67.58	67.58	67.58	0
1712615700	67.58	0	0.00	67.58	67.58	67.58	0
1712356500	67.58	0	0.00	67.58	67.58	67.58	0
1712270100	67.58	0	0.00	67.58	67.58	67.58	0
1712183700	67.58	0	0.00	67.58	67.58	67.58	0
1712097300	67.58	0	0.00	67.58	67.58	67.58	0
1712010900	67.58	0	0.00	67.58	67.58	67.58	0
1711665300	67.58	0	0.00	67.58	67.58	67.58	0
1711578900	67.58	0	0.00	67.58	67.58	67.58	0
1711492500	67.58	0	0.00	67.58	67.58	67.58	0
1711406100	67.58	0	0.00	67.58	67.58	67.58	0
1711146900	67.58	0	0.00	67.58	67.58	67.58	0
1711060500	67.58	0	0.00	67.58	67.58	67.58	0
1710974100	67.58	0	0.00	67.58	67.58	67.58	0
1710887700	67.58	0	0.00	67.58	67.58	67.58	0
1710801300	67.58	0	0.00	67.58	67.58	67.58	0
1710542100	67.58	0	0.00	67.58	67.58	67.58	0
1710455700	67.58	0	0.00	67.58	67.58	67.58	0
1710369300	67.58	0	0.00	67.58	67.58	67.58	0
1710282900	67.58	0	0.00	67.58	67.58	67.58	0
1710196500	67.58	0	0.00	67.58	67.58	67.58	0
1709940900	67.58	0	0.00	67.58	67.58	67.58	0
1709854500	67.58	0	0.00	67.58	67.58	67.58	0
1709768100	67.58	0	0.00	67.58	67.58	67.58	0
1709681700	67.58	0	0.00	67.58	67.58	67.58	0
1709595300	67.58	0	0.00	67.58	67.58	67.58	0
1709336100	67.58	0	0.00	67.58	67.58	67.58	0
1709249700	67.58	0	0.00	67.58	67.58	67.58	0
1709163300	67.58	0	0.00	67.58	67.58	67.58	0
1709076900	67.58	0	0.00	67.58	67.58	67.58	0
1708990500	67.58	0	0.00	67.58	67.58	67.58	0
1708731300	67.58	0	0.00	67.58	67.58	67.58	0
1708644900	67.58	0	0.00	67.58	67.58	67.58	0
1708558500	67.58	0	0.00	67.58	67.58	67.58	0
1708472100	67.58	0	0.00	67.58	67.58	67.58	0
1708126500	67.58	0	0.00	67.58	67.58	67.58	0
1708040100	67.58	0	0.00	67.58	67.58	67.58	0
1707953700	67.58	0	0.00	67.58	67.58	67.58	0
1707867300	67.58	0	0.00	67.58	67.58	67.58	0
1707780900	67.58	0	0.00	67.58	67.58	67.58	0
1707521700	67.58	0	0.00	67.58	67.58	67.58	0
1707435300	67.58	0	0.00	67.58	67.58	67.58	0
1707348900	67.58	0	0.00	67.58	67.58	67.58	0
1707262500	67.58	0	0.00	67.58	67.58	67.58	0
1707176100	67.58	0	0.00	67.58	67.58	67.58	0
1706916900	67.58	0	0.00	67.58	67.58	67.58	0
1706830500	67.58	0	0.00	67.58	67.58	67.58	0
1706744100	67.58	0	0.00	67.58	67.58	67.58	0
1706657700	67.58	0	0.00	67.58	67.58	67.58	0
1706571300	67.58	0	0.00	67.58	67.58	67.58	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions