We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -1.16959064327 | 1.71 | 1.95 | 1.65 | 212802 | 1.77097671 | CS |
| 4 | -0.73 | -30.1652892562 | 2.42 | 2.43 | 1.65 | 275030 | 1.96438755 | CS |
| 12 | -0.53 | -23.8738738739 | 2.22 | 2.43 | 1.65 | 345089 | 2.04699661 | CS |
| 26 | -0.47 | -21.7592592593 | 2.16 | 3.1399 | 1.62 | 246590 | 2.0864305 | CS |
| 52 | -2.7 | -61.5034168565 | 4.39 | 5.7 | 1.62 | 197493 | 2.67216794 | CS |
| 156 | -27.28 | -94.1663790128 | 28.97 | 31.2 | 1.62 | 150931 | 6.52844833 | CS |
| 260 | -40.33 | -95.978105664 | 42.02 | 63.62 | 1.62 | 159468 | 10.7015883 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.69 | -0.01 | -0.59 | 1.71 | 1.719 | 1.65 | 154391 |
| 1714084500 | 1.7 | -0.04 | -2.30 | 1.74 | 1.74 | 1.65 | 181017 |
| 1713998100 | 1.74 | -0.14 | -7.45 | 1.86 | 1.87 | 1.73 | 286829 |
| 1713911700 | 1.88 | 0.06 | 3.30 | 1.85 | 1.95 | 1.8101 | 209632 |
| 1713825300 | 1.82 | 0.11 | 6.43 | 1.71 | 1.84 | 1.6864 | 232141 |
| 1713566100 | 1.71 | 0.03 | 1.79 | 1.67 | 1.74 | 1.66 | 199057 |
| 1713479700 | 1.68 | -0.05 | -2.89 | 1.75 | 1.75 | 1.67 | 153147 |
| 1713393300 | 1.73 | 0.02 | 1.17 | 1.71 | 1.79 | 1.6701 | 169680 |
| 1713306900 | 1.71 | -0.09 | -5.00 | 1.8 | 1.83 | 1.7 | 350333 |
| 1713220500 | 1.8 | -0.1 | -5.26 | 1.92 | 1.98 | 1.755 | 299252 |
| 1712961300 | 1.9 | -0.14 | -6.86 | 2.0299999 | 2.04 | 1.87 | 224688 |
| 1712874900 | 2.04 | 0.07 | 3.55 | 1.98 | 2.06 | 1.94 | 182277 |
| 1712788500 | 1.97 | -0.12 | -5.74 | 2.0299999 | 2.0799 | 1.92 | 256607 |
| 1712702100 | 2.09 | -0.1 | -4.57 | 2.17 | 2.2 | 2.05 | 208857 |
| 1712615700 | 2.19 | 0.03 | 1.39 | 2.14 | 2.22 | 2.11 | 297036 |
| 1712356500 | 2.16 | 0.08 | 3.85 | 2.15 | 2.205 | 2.1 | 329556 |
| 1712270100 | 2.08 | -0.02 | -0.95 | 2.15 | 2.23 | 2.08 | 295328 |
| 1712183700 | 2.1 | 0.01 | 0.48 | 2.06 | 2.17 | 2.0299999 | 216543 |
| 1712097300 | 2.09 | -0.11 | -5.00 | 2.17 | 2.22 | 2.0099999 | 358407 |
| 1712010900 | 2.2 | -0.17 | -7.17 | 2.42 | 2.43 | 2.18 | 895817 |
| 1711665300 | 2.37 | 0.16 | 7.24 | 2.24 | 2.38 | 2.21 | 482781 |
| 1711578900 | 2.21 | 0.05 | 2.31 | 2.19 | 2.23 | 2.12 | 224561 |
| 1711492500 | 2.16 | 0.12 | 5.88 | 2.02 | 2.25 | 2.02 | 373112 |
| 1711406100 | 2.04 | 0.11 | 5.70 | 1.96 | 2.08 | 1.95 | 346715 |
| 1711146900 | 1.93 | -0.03 | -1.53 | 1.99 | 2.08 | 1.9 | 671977 |
| 1711060500 | 1.96 | 0.16 | 8.89 | 1.85 | 2.06 | 1.8 | 622877 |
| 1710974100 | 1.8 | -0.02 | -1.10 | 1.83 | 1.84 | 1.73 | 267885 |
| 1710887700 | 1.82 | -0.1 | -5.21 | 1.88 | 1.94 | 1.8 | 426473 |
| 1710801300 | 1.92 | -0.01 | -0.52 | 1.93 | 2.0099999 | 1.85 | 528837 |
| 1710542100 | 1.93 | 0.09 | 4.61 | 1.89 | 1.9529 | 1.865 | 354861 |
| 1710455700 | 1.845 | -0.17 | -8.21 | 1.98 | 2.05 | 1.77 | 457628 |
| 1710369300 | 2.0099999 | 0 | 0.00 | 2.04 | 2.1043 | 1.94 | 255178 |
| 1710282900 | 2.0099999 | -0.09 | -4.29 | 2.11 | 2.1422 | 2.0099999 | 201936 |
| 1710196500 | 2.1 | -0.24 | -10.26 | 2.31 | 2.33 | 2.09 | 324992 |
| 1709940900 | 2.34 | 0.13 | 5.88 | 2.29 | 2.41 | 2.25 | 224209 |
| 1709854500 | 2.21 | 0.07 | 3.27 | 2.14 | 2.24 | 2.1001 | 116614 |
| 1709768100 | 2.14 | -0.05 | -2.28 | 2.18 | 2.2199 | 2 | 468806 |
| 1709681700 | 2.19 | -0.11 | -4.78 | 2.29 | 2.2999 | 2.18 | 166285 |
| 1709595300 | 2.3 | 0.03 | 1.32 | 2.33 | 2.38 | 2.25 | 223425 |
| 1709336100 | 2.27 | -0.03 | -1.30 | 2.36 | 2.4 | 2.24 | 282177 |
| 1709249700 | 2.3 | 0.14 | 6.48 | 2.17 | 2.43 | 2.1001 | 419301 |
| 1709163300 | 2.16 | 0.17 | 8.54 | 2.0099999 | 2.18 | 2 | 551840 |
| 1709076900 | 1.99 | 0 | 0.25 | 2.02 | 2.07 | 1.92 | 558072 |
| 1708990500 | 1.985 | 0.06 | 2.85 | 1.95 | 2.0099999 | 1.92 | 362516 |
| 1708731300 | 1.93 | -0.05 | -2.53 | 1.96 | 1.96 | 1.88 | 242309 |
| 1708644900 | 1.98 | -0.02 | -1.00 | 2.05 | 2.05 | 1.92 | 243667 |
| 1708558500 | 2 | -0.07 | -3.38 | 2.11 | 2.11 | 1.8709 | 622082 |
| 1708472100 | 2.07 | 0.01 | 0.49 | 2.18 | 2.23 | 2.0099999 | 1035177 |
| 1708126500 | 2.06 | -0.06 | -2.83 | 2.16 | 2.2 | 2.05 | 692462 |
| 1708040100 | 2.12 | 0.05 | 2.42 | 2.06 | 2.24 | 2.0099999 | 958214 |
| 1707953700 | 2.07 | 0 | 0.00 | 2.09 | 2.14 | 2 | 174489 |
| 1707867300 | 2.07 | -0.16 | -7.17 | 2.18 | 2.24 | 2.065 | 216886 |
| 1707780900 | 2.23 | 0.01 | 0.45 | 2.2599999 | 2.34 | 2.15 | 323053 |
| 1707521700 | 2.22 | -0.08 | -3.48 | 2.33 | 2.33 | 2.18 | 329300 |
| 1707435300 | 2.3 | 0.01 | 0.44 | 2.31 | 2.37 | 2.2599999 | 230865 |
| 1707348900 | 2.29 | -0.03 | -1.29 | 2.35 | 2.4 | 2.2599999 | 171191 |
| 1707262500 | 2.32 | 0.08 | 3.57 | 2.2599999 | 2.32 | 2.2 | 115201 |
| 1707176100 | 2.24 | 0.02 | 0.90 | 2.22 | 2.31 | 2.18 | 246591 |
| 1706916900 | 2.22 | -0.13 | -5.53 | 2.31 | 2.4065 | 2.22 | 92755 |
| 1706830500 | 2.35 | 0.05 | 2.17 | 2.32 | 2.37 | 2.3 | 56520 |
| 1706744100 | 2.3 | -0.13 | -5.35 | 2.45 | 2.5 | 2.3 | 115624 |
| 1706657700 | 2.43 | 0.02 | 0.83 | 2.42 | 2.49 | 2.31 | 82310 |
| 1706571300 | 2.41 | 0.07 | 2.99 | 2.32 | 2.42 | 2.3 | 97776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
