We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0232 | 14.3386897404 | 0.1618 | 0.2742 | 0.16 | 11931830 | 0.1770282 | CS |
| 4 | -0.596 | -76.3124199744 | 0.781 | 0.781 | 0.1311 | 5095815 | 0.17703312 | CS |
| 12 | -1.025 | -84.7107438017 | 1.21 | 1.2101 | 0.1311 | 2022396 | 0.23446756 | CS |
| 26 | -0.6027 | -76.5139012314 | 0.7877 | 1.8 | 0.1311 | 1350469 | 0.502352 | CS |
| 52 | -1.545 | -89.3063583815 | 1.73 | 1.8 | 0.1311 | 988724 | 0.63781208 | CS |
| 156 | -4.375 | -95.9429824561 | 4.56 | 7.57 | 0.1311 | 443357 | 1.41666398 | CS |
| 260 | -41.835 | -99.5597334603 | 42.02 | 63.62 | 0.1311 | 353150 | 4.07042258 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1747866900 | 0.1827 | 0.0042 | 2.35 | 0.1785 | 0.1996 | 0.1737 | 3284013 |
| 1747780500 | 0.1785 | 0.003 | 1.71 | 0.175 | 0.1853 | 0.1706 | 1599812 |
| 1747694100 | 0.1755 | -0.0014 | -0.79 | 0.1774 | 0.182 | 0.17 | 2982210 |
| 1747434900 | 0.1769 | 0.006 | 3.51 | 0.167 | 0.2742 | 0.16 | 50162476 |
| 1747348500 | 0.1709 | -0.0001 | -0.06 | 0.1618 | 0.1762 | 0.1618 | 1630641 |
| 1747262100 | 0.171 | 0.011 | 6.88 | 0.1619 | 0.18 | 0.1532 | 4584602 |
| 1747175700 | 0.16 | -0.0125 | -7.25 | 0.176 | 0.27 | 0.16 | 4715229 |
| 1747089300 | 0.1724999 | 0.0211999 | 14.01 | 0.1785 | 0.18 | 0.1595 | 6155013 |
| 1746830100 | 0.1513 | -0.0087 | -5.44 | 0.16 | 0.162999 | 0.1311 | 6130354 |
| 1746743700 | 0.16 | -0.3755 | -70.12 | 0.2829999 | 0.3991 | 0.1461 | 16573551 |
| 1746657300 | 0.5355 | -0.0293 | -5.19 | 0.5626 | 0.5702 | 0.5201 | 260794 |
| 1746570900 | 0.5648 | -0.0395 | -6.54 | 0.59 | 0.6899 | 0.5613 | 254816 |
| 1746484500 | 0.6042999 | -0.0571 | -8.63 | 0.67 | 0.6926 | 0.6042999 | 340821 |
| 1746225300 | 0.6614 | 0.0004 | 0.06 | 0.67 | 0.6929 | 0.6614 | 186131 |
| 1746138900 | 0.661 | -0.0181 | -2.67 | 0.6791 | 0.68 | 0.6505 | 205232 |
| 1746052500 | 0.6791 | -0.0008 | -0.12 | 0.687 | 0.6994 | 0.6601 | 168997 |
| 1745966100 | 0.6798999 | -0.0178 | -2.55 | 0.6997 | 0.7050999 | 0.6727 | 108744 |
| 1745879700 | 0.6977 | -0.0222 | -3.08 | 0.743 | 0.743 | 0.6926 | 121254 |
| 1745620500 | 0.7199 | -0.0074 | -1.02 | 0.73 | 0.7456 | 0.711 | 104259 |
| 1745534100 | 0.7272999 | -0.0318 | -4.19 | 0.781 | 0.781 | 0.72 | 194841 |
| 1745447700 | 0.7591 | 0.0571 | 8.13 | 0.753 | 0.8496 | 0.748 | 324002 |
| 1745361300 | 0.702 | 0.0156 | 2.27 | 0.7077 | 0.739974 | 0.6371 | 531426 |
| 1745274900 | 0.6864 | 0.0364 | 5.60 | 0.7 | 0.7064 | 0.66132 | 206873 |
| 1744929300 | 0.65 | 0 | 0.00 | 0.6511 | 0.6994 | 0.63 | 121866 |
| 1744842900 | 0.65 | -0.05 | -7.14 | 0.68 | 0.6949999 | 0.64 | 119820 |
| 1744756500 | 0.7 | 0.0090001 | 1.30 | 0.6978 | 0.729 | 0.661 | 152329 |
| 1744670100 | 0.6909999 | -0.009 | -1.29 | 0.7455 | 0.7455 | 0.6551 | 215093 |
| 1744410900 | 0.7 | 0.0765 | 12.27 | 0.6337 | 0.7 | 0.62 | 179169 |
| 1744324500 | 0.6235 | 0.0455 | 7.87 | 0.6328 | 0.6337 | 0.58 | 210781 |
| 1744238100 | 0.578 | 0.028 | 5.09 | 0.54 | 0.5885 | 0.49 | 382893 |
| 1744151700 | 0.55 | 0.0063 | 1.16 | 0.5699999 | 0.6133999 | 0.55 | 263648 |
| 1744065300 | 0.5437 | -0.0234 | -4.13 | 0.55 | 0.5659999 | 0.5006 | 235426 |
| 1743806100 | 0.5671 | -0.0229 | -3.88 | 0.59 | 0.61 | 0.5527 | 299978 |
| 1743719700 | 0.59 | -0.044 | -6.94 | 0.6137 | 0.6199 | 0.5699999 | 341563 |
| 1743633300 | 0.634 | 0.014 | 2.26 | 0.6366 | 0.65 | 0.6293 | 181898 |
| 1743546900 | 0.62 | -0.0975 | -13.59 | 0.71 | 0.7217 | 0.62 | 513073 |
| 1743460500 | 0.7175 | -0.0354 | -4.70 | 0.75 | 0.761 | 0.7 | 175154 |
| 1743201300 | 0.7529 | -0.0129 | -1.68 | 0.7514999 | 0.7875 | 0.7506 | 157350 |
| 1743114900 | 0.7658 | -0.0442 | -5.46 | 0.81 | 0.838 | 0.75 | 240563 |
| 1743028500 | 0.81 | -0.0373 | -4.40 | 0.875 | 0.875 | 0.8007 | 212447 |
| 1742942100 | 0.8473 | -0.0371 | -4.19 | 0.9 | 0.92 | 0.8275 | 166336 |
| 1742855700 | 0.8844 | 0.0144 | 1.66 | 0.861 | 0.92 | 0.835 | 210389 |
| 1742596500 | 0.87 | 0.018 | 2.11 | 0.83 | 0.8964 | 0.83 | 313573 |
| 1742510100 | 0.852 | 0.008 | 0.95 | 0.843 | 0.875 | 0.8275 | 242999 |
| 1742423700 | 0.844 | 0.0175 | 2.12 | 0.81 | 0.8594 | 0.81 | 93524 |
| 1742337300 | 0.8265 | -0.0338 | -3.93 | 0.8686 | 0.877816 | 0.8 | 113041 |
| 1742250900 | 0.8603 | -0.0352 | -3.93 | 0.9 | 0.9 | 0.8385 | 184759 |
| 1741991700 | 0.8955 | 0.0778 | 9.51 | 0.827 | 0.9126 | 0.827 | 271759 |
| 1741905300 | 0.8177 | -0.0543 | -6.23 | 0.875 | 0.9136 | 0.8129 | 413871 |
| 1741818900 | 0.872 | -0.015 | -1.69 | 0.889 | 0.93 | 0.8201 | 359166 |
| 1741732500 | 0.887 | -0.0131 | -1.46 | 0.9179 | 0.9607 | 0.87 | 259348 |
| 1741646100 | 0.9001 | -0.0999 | -9.99 | 1.02 | 1.02 | 0.9 | 236637 |
| 1741390500 | 1 | 0.015 | 1.52 | 0.99 | 1.035 | 0.95 | 282965 |
| 1741304100 | 0.985 | 0.085 | 9.44 | 0.9 | 1.03 | 0.88 | 420806 |
| 1741217700 | 0.9 | 0.0199 | 2.26 | 0.8947 | 0.916162 | 0.85 | 434620 |
| 1741131300 | 0.8801 | -0.0719 | -7.55 | 0.9366 | 0.9581 | 0.86 | 617130 |
| 1741044900 | 0.952 | -0.128 | -11.85 | 1.06 | 1.15 | 0.95 | 592186 |
| 1740785700 | 1.08 | -0.03 | -2.70 | 1.01 | 1.1 | 0.9509 | 356894 |
| 1740699300 | 1.11 | -0.11 | -9.02 | 1.21 | 1.2101 | 1.05 | 622855 |
| 1740612900 | 1.22 | -0.04 | -3.17 | 1.25 | 1.28 | 1.19 | 299294 |
| 1740526500 | 1.26 | -0.06 | -4.55 | 1.32 | 1.35 | 1.23 | 277950 |
| 1740440100 | 1.32 | -0.05 | -3.65 | 1.4 | 1.4 | 1.31 | 213651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
