We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.405 | -8.16532258065 | 4.96 | 5.3 | 4.43 | 1660856 | 4.78533429 | CS |
| 4 | 0.325 | 7.68321513002 | 4.23 | 6.03 | 3.87 | 5487012 | 4.98318031 | CS |
| 12 | 0.865 | 23.4417344173 | 3.69 | 6.03 | 3.46 | 2446800 | 4.74309162 | CS |
| 26 | 0.275 | 6.42523364486 | 4.28 | 6.03 | 3.295 | 1635729 | 4.47870049 | CS |
| 52 | -1.695 | -27.12 | 6.25 | 7 | 3.295 | 1267925 | 4.76745825 | CS |
| 156 | -12.545 | -73.3625730994 | 17.1 | 21.8627 | 3.295 | 756605 | 8.03182813 | CS |
| 260 | -12.065 | -72.5932611312 | 16.62 | 21.8627 | 3.295 | 694507 | 9.86379919 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 4.48 | -0.08 | -1.75 | 4.55 | 4.57 | 4.43 | 922258 |
| 1713998100 | 4.5599999 | -0.07 | -1.51 | 4.63 | 4.67 | 4.5508 | 1458631 |
| 1713911700 | 4.63 | -0.17 | -3.54 | 4.76 | 4.87 | 4.62 | 1371243 |
| 1713825300 | 4.8 | -0.31 | -6.07 | 5.1 | 5.13 | 4.785 | 2111770 |
| 1713566100 | 5.11 | 0.14 | 2.82 | 4.96 | 5.3 | 4.93 | 2440378 |
| 1713479700 | 4.97 | -0.27 | -5.15 | 5.17 | 5.245 | 4.89 | 3857295 |
| 1713393300 | 5.24 | 1.19 | 29.38 | 5.42 | 5.67 | 4.99 | 24011716 |
| 1713306900 | 4.05 | -0.01 | -0.25 | 4.0199999 | 4.08 | 3.985 | 790415 |
| 1713220500 | 4.0599999 | -0.06 | -1.46 | 4.12 | 4.16 | 4.01 | 784717 |
| 1712961300 | 4.12 | -0.17 | -3.96 | 4.2699999 | 4.3 | 4.08 | 762724 |
| 1712874900 | 4.29 | 0.01 | 0.23 | 4.26 | 4.32 | 4.18 | 766830 |
| 1712788500 | 4.28 | -0.08 | -1.83 | 4.3 | 4.37 | 4.14 | 1158942 |
| 1712702100 | 4.36 | -0.15 | -3.33 | 4.49 | 4.68 | 4.34 | 1793827 |
| 1712615700 | 4.51 | -0.31 | -6.43 | 4.83 | 4.83 | 4.49 | 1688361 |
| 1712356500 | 4.82 | -0.1 | -2.03 | 4.97 | 4.99 | 4.79 | 1669009 |
| 1712270100 | 4.92 | -0.13 | -2.57 | 5.14 | 5.44 | 4.84 | 6154113 |
| 1712183700 | 5.05 | 1.14 | 29.16 | 4.65 | 6.03 | 4.37 | 50677000 |
| 1712097300 | 3.91 | -0.21 | -5.10 | 4.0199999 | 4.0201 | 3.87 | 1100806 |
| 1712010900 | 4.12 | 0.01 | 0.24 | 4.23 | 4.24 | 4.085 | 733202 |
| 1711665300 | 4.11 | 0.22 | 5.66 | 3.92 | 4.19 | 3.91 | 1371465 |
| 1711578900 | 3.89 | 0.03 | 0.78 | 3.89 | 3.92 | 3.86 | 799666 |
| 1711492500 | 3.86 | -0.01 | -0.26 | 3.92 | 3.98 | 3.86 | 604360 |
| 1711406100 | 3.87 | -0.02 | -0.51 | 3.88 | 3.98 | 3.855 | 593582 |
| 1711146900 | 3.89 | -0.02 | -0.51 | 3.98 | 3.98 | 3.85 | 513905 |
| 1711060500 | 3.91 | 0.11 | 2.89 | 3.85 | 3.97 | 3.79 | 883421 |
| 1710974100 | 3.8 | 0.04 | 1.06 | 3.77 | 3.85 | 3.71 | 613602 |
| 1710887700 | 3.76 | 0.01 | 0.27 | 3.76 | 3.83 | 3.715 | 606368 |
| 1710801300 | 3.75 | -0.06 | -1.57 | 3.83 | 3.838 | 3.72 | 842372 |
| 1710542100 | 3.81 | 0.01 | 0.26 | 3.79 | 3.88 | 3.77 | 1116382 |
| 1710455700 | 3.8 | -0.04 | -1.04 | 3.86 | 3.88 | 3.79 | 714470 |
| 1710369300 | 3.84 | -0.04 | -1.03 | 3.91 | 3.97 | 3.82 | 756806 |
| 1710282900 | 3.88 | -0.13 | -3.12 | 3.99 | 4.01 | 3.88 | 604594 |
| 1710196500 | 4.005 | 0.14 | 3.49 | 3.92 | 4.07 | 3.91 | 798481 |
| 1709940900 | 3.87 | 0.05 | 1.31 | 3.89 | 3.97 | 3.845 | 1159454 |
| 1709854500 | 3.82 | -0.09 | -2.30 | 3.93 | 3.97 | 3.81 | 965850 |
| 1709768100 | 3.91 | -0.23 | -5.56 | 4.09 | 4.09 | 3.91 | 1544272 |
| 1709681700 | 4.14 | -0.13 | -3.04 | 4.21 | 4.36 | 4.12 | 854457 |
| 1709595300 | 4.2699999 | -0.34 | -7.38 | 4.67 | 4.67 | 4.215 | 1532628 |
| 1709336100 | 4.61 | 0.14 | 3.13 | 4.47 | 4.715 | 4.47 | 1134985 |
| 1709249700 | 4.47 | 0 | 0.00 | 4.5599999 | 4.6 | 4.46 | 738890 |
| 1709163300 | 4.47 | -0.12 | -2.61 | 4.59 | 4.6222 | 4.45 | 888687 |
| 1709076900 | 4.59 | 0.03 | 0.66 | 4.66 | 4.76 | 4.59 | 1027512 |
| 1708990500 | 4.5599999 | 0.11 | 2.47 | 4.41 | 4.595 | 4.4 | 895188 |
| 1708731300 | 4.45 | 0.12 | 2.77 | 4.33 | 4.455 | 4.28 | 434135 |
| 1708644900 | 4.33 | -0.01 | -0.23 | 4.36 | 4.36 | 4.28 | 754587 |
| 1708558500 | 4.34 | -0.01 | -0.23 | 4.35 | 4.385 | 4.25 | 713222 |
| 1708472100 | 4.35 | -0.03 | -0.68 | 4.38 | 4.62 | 4.33 | 1041972 |
| 1708126500 | 4.38 | 0.01 | 0.23 | 4.37 | 4.61 | 4.3099999 | 1015036 |
| 1708040100 | 4.37 | 0.12 | 2.82 | 4.25 | 4.43 | 4.25 | 773706 |
| 1707953700 | 4.25 | 0.19 | 4.68 | 4.13 | 4.29 | 4.13 | 682562 |
| 1707867300 | 4.0599999 | -0.27 | -6.24 | 4.19 | 4.23 | 4.0199999 | 1019902 |
| 1707780900 | 4.33 | 0.17 | 4.09 | 4.19 | 4.4598 | 4.15 | 1443415 |
| 1707521700 | 4.16 | 0.09 | 2.21 | 4.0599999 | 4.1849999 | 3.885 | 2081170 |
| 1707435300 | 4.07 | 0.43 | 11.81 | 3.65 | 4.41 | 3.65 | 2596615 |
| 1707348900 | 3.64 | -0.09 | -2.41 | 3.72 | 3.73 | 3.61 | 842437 |
| 1707262500 | 3.73 | 0.26 | 7.49 | 3.49 | 3.78 | 3.46 | 1015181 |
| 1707176100 | 3.47 | -0.16 | -4.41 | 3.61 | 3.63 | 3.46 | 1037017 |
| 1706916900 | 3.63 | -0.1 | -2.68 | 3.69 | 3.69 | 3.61 | 648832 |
| 1706830500 | 3.73 | 0.13 | 3.61 | 3.65 | 3.77 | 3.62 | 700160 |
| 1706744100 | 3.6 | -0.05 | -1.37 | 3.7 | 3.75 | 3.59 | 865248 |
| 1706657700 | 3.65 | -0.15 | -3.95 | 3.8 | 3.81 | 3.62 | 858624 |
| 1706571300 | 3.8 | 0.05 | 1.33 | 3.73 | 3.83 | 3.66 | 700404 |
| 1706312100 | 3.75 | -0.04 | -1.06 | 3.82 | 3.86 | 3.74 | 1368721 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
