Virgin Media Inc. (MM) Historical Data - VMED | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Virgin Media Inc. (MM) (VMED)
Virgin Media Inc. (MM) (VMED) Historical

Virgin Media Inc. (MM) (VMED)

51.00

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714516500	51	0	0.00	51	51	51	0
1714430100	51	0	0.00	51	51	51	0
1714170900	51	0	0.00	51	51	51	0
1714084500	51	0	0.00	51	51	51	0
1713998100	51	0	0.00	51	51	51	0
1713911700	51	0	0.00	51	51	51	0
1713825300	51	0	0.00	51	51	51	0
1713566100	51	0	0.00	51	51	51	0
1713479700	51	0	0.00	51	51	51	0
1713393300	51	0	0.00	51	51	51	0
1713306900	51	0	0.00	51	51	51	0
1713220500	51	0	0.00	51	51	51	0
1712961300	51	0	0.00	51	51	51	0
1712874900	51	0	0.00	51	51	51	0
1712788500	51	0	0.00	51	51	51	0
1712702100	51	0	0.00	51	51	51	0
1712615700	51	0	0.00	51	51	51	0
1712356500	51	0	0.00	51	51	51	0
1712270100	51	0	0.00	51	51	51	0
1712183700	51	0	0.00	51	51	51	0
1712097300	51	0	0.00	51	51	51	0
1712010900	51	0	0.00	51	51	51	0
1711665300	51	0	0.00	51	51	51	0
1711578900	51	0	0.00	51	51	51	0
1711492500	51	0	0.00	51	51	51	0
1711406100	51	0	0.00	51	51	51	0
1711146900	51	0	0.00	51	51	51	0
1711060500	51	0	0.00	51	51	51	0
1710974100	51	0	0.00	51	51	51	0
1710887700	51	0	0.00	51	51	51	0
1710801300	51	0	0.00	51	51	51	0
1710542100	51	0	0.00	51	51	51	0
1710455700	51	0	0.00	51	51	51	0
1710369300	51	0	0.00	51	51	51	0
1710282900	51	0	0.00	51	51	51	0
1710196500	51	0	0.00	51	51	51	0
1709940900	51	0	0.00	51	51	51	0
1709854500	51	0	0.00	51	51	51	0
1709768100	51	0	0.00	51	51	51	0
1709681700	51	0	0.00	51	51	51	0
1709595300	51	0	0.00	51	51	51	0
1709336100	51	0	0.00	51	51	51	0
1709249700	51	0	0.00	51	51	51	0
1709163300	51	0	0.00	51	51	51	0
1709076900	51	0	0.00	51	51	51	0
1708990500	51	0	0.00	51	51	51	0
1708731300	51	0	0.00	51	51	51	0
1708644900	51	0	0.00	51	51	51	0
1708558500	51	0	0.00	51	51	51	0
1708472100	51	0	0.00	51	51	51	0
1708126500	51	0	0.00	51	51	51	0
1708040100	51	0	0.00	51	51	51	0
1707953700	51	0	0.00	51	51	51	0
1707867300	51	0	0.00	51	51	51	0
1707780900	51	0	0.00	51	51	51	0
1707521700	51	0	0.00	51	51	51	0
1707435300	51	0	0.00	51	51	51	0
1707348900	51	0	0.00	51	51	51	0
1707262500	51	0	0.00	51	51	51	0
1707176100	51	0	0.00	51	51	51	0
1706916900	51	0	0.00	51	51	51	0
1706830500	51	0	0.00	51	51	51	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions