Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Valuence Merger Corporation I (VMCA)
Valuence Merger Corporation I (VMCA) Historical

VMCA Valuence Merger Corporation I

11.4792

0.00 (0.00%)

Last Updated: 09:30:10

Delayed by 15 minutes

VMCA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	11.4792	0.00	0.00%	11.42	11.4792	11.42	5
Jun 17 2024	11.4792	0.02	0.16%	11.43	11.4792	11.43	1,033
Jun 14 2024	11.4604	-0.02	-0.17%	11.4796	11.4796	11.4604	2,000
Jun 13 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
Jun 12 2024	11.48	0.01	0.09%	11.48	11.48	11.48	177
Jun 11 2024	11.47	0.00	0.00%	11.47	11.47	11.47	0
Jun 10 2024	11.47	0.01	0.09%	11.47	11.47	11.47	25,045
Jun 07 2024	11.46	-0.02	-0.17%	11.445	11.46	11.445	4,262
Jun 06 2024	11.48	0.00	0.00%	11.45	11.48	11.45	0
Jun 05 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
Jun 04 2024	11.48	0.00	0.00%	11.48	11.48	11.48	20
Jun 03 2024	11.48	0.00	0.00%	11.48	11.48	11.48	300,001
May 31 2024	11.48	0.00	0.00%	11.48	11.48	11.48	0
May 30 2024	11.48	0.03	0.26%	11.49	11.49	11.48	478
May 29 2024	11.45	0.00	0.00%	11.45	11.45	11.45	2
May 28 2024	11.45	-0.04	-0.35%	11.49	11.49	11.45	24
May 24 2024	11.49	0.02	0.17%	11.47	11.49	11.45	19,364
May 23 2024	11.47	0.00	0.00%	11.47	11.47	11.46	804,599
May 22 2024	11.47	0.01	0.09%	11.47	11.48	11.45	275,983
May 21 2024	11.46	-0.01	-0.09%	11.45	11.46	11.45	15,132
May 20 2024	11.47	0.00	0.00%	11.45	11.47	11.45	0
May 17 2024	11.47	0.02	0.17%	11.47	11.47	11.47	2,029
May 16 2024	11.45	0.01	0.09%	11.47	11.47	11.45	100,496
May 15 2024	11.44	0.00	0.00%	11.45	11.45	11.44	10
May 14 2024	11.44	0.00	0.00%	11.44	11.44	11.44	10
May 13 2024	11.44	0.00	0.00%	11.44	11.44	11.44	136
May 10 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
May 09 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
May 08 2024	11.44	0.00	0.00%	11.44	11.44	11.44	216
May 07 2024	11.44	0.00	0.00%	11.44	11.44	11.44	0
May 06 2024	11.44	0.00	0.00%	11.44	11.44	11.44	440
May 03 2024	11.44	0.02	0.18%	11.42	11.44	11.42	2,090
May 02 2024	11.42	0.00	0.00%	11.42	11.42	11.42	2
May 01 2024	11.42	0.00	0.00%	11.45	11.45	11.42	85
Apr 30 2024	11.42	0.00	0.00%	11.42	11.42	11.42	227
Apr 29 2024	11.42	0.00	0.00%	11.53	11.53	11.42	16
Apr 26 2024	11.42	0.00	0.00%	11.42	11.42	11.42	1
Apr 25 2024	11.42	0.00	0.00%	11.42	11.42	11.42	10
Apr 24 2024	11.42	0.00	0.00%	11.40	11.42	11.40	468
Apr 23 2024	11.42	0.00	0.00%	11.43	11.43	11.42	6
Apr 22 2024	11.42	0.00	0.00%	11.42	11.42	11.42	108
Apr 19 2024	11.42	0.02	0.18%	11.41	11.42	11.41	8,419
Apr 18 2024	11.40	-0.04	-0.31%	11.42	11.42	11.40	4,317
Apr 17 2024	11.435	0.02	0.13%	11.42	11.435	11.42	2,254
Apr 16 2024	11.42	0.00	0.00%	11.42	11.42	11.42	150
Apr 15 2024	11.42	0.00	0.00%	11.40	11.42	11.40	4,015
Apr 12 2024	11.42	0.00	0.00%	11.42	11.42	11.42	0
Apr 11 2024	11.42	0.00	0.00%	11.44	11.44	11.42	136
Apr 10 2024	11.42	-0.01	-0.09%	11.42	11.42	11.42	481
Apr 09 2024	11.43	0.00	0.00%	11.39	11.43	11.39	147
Apr 08 2024	11.43	0.05	0.44%	11.39	11.43	11.38	3,893
Apr 05 2024	11.38	-0.01	-0.09%	11.39	11.39	11.38	336
Apr 04 2024	11.39	0.02	0.18%	11.38	11.39	11.375	79,605
Apr 03 2024	11.37	0.00	0.00%	11.37	11.37	11.37	1,149
Apr 02 2024	11.37	0.01	0.09%	11.37	11.37	11.36	5,194
Apr 01 2024	11.36	0.04	0.35%	11.36	11.36	11.35	77,392
Mar 28 2024	11.32	0.00	0.00%	11.32	11.32	11.32	310
Mar 27 2024	11.32	0.00	0.00%	11.32	11.32	11.32	1
Mar 26 2024	11.32	0.00	0.00%	11.36	11.36	11.32	73
Mar 25 2024	11.32	0.00	0.00%	11.38	11.38	11.32	3
Mar 22 2024	11.32	0.00	0.00%	11.38	11.38	11.32	4

Valuence Merger Corporat...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions