We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0717 | -8.13201769309 | 0.8817 | 0.91 | 0.76 | 48626 | 0.84880188 | CS |
| 4 | -0.24 | -22.8571428571 | 1.05 | 1.31 | 0.67 | 154706 | 0.9725327 | CS |
| 12 | 0.1872 | 30.0578034682 | 0.6228 | 1.31 | 0.54 | 119033 | 0.89016869 | CS |
| 26 | 0.15 | 22.7272727273 | 0.66 | 1.31 | 0.43 | 141895 | 0.6846919 | CS |
| 52 | -0.49 | -37.6923076923 | 1.3 | 2.38 | 0.43 | 154729 | 1.13108219 | CS |
| 156 | -8.26 | -91.0694597574 | 9.07 | 13.08 | 0.43 | 188227 | 4.30205617 | CS |
| 260 | -15.95 | -95.1670644391 | 16.76 | 18.24 | 0.43 | 197689 | 4.86005303 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.8283 | -0.0187 | -2.21 | 0.85 | 0.85 | 0.8236 | 36424 |
| 1714084500 | 0.847 | 0.0107 | 1.28 | 0.85 | 0.864 | 0.8201 | 37827 |
| 1713998100 | 0.8363 | -0.0115 | -1.36 | 0.87 | 0.9 | 0.83 | 55055 |
| 1713911700 | 0.8478 | -0.0322 | -3.66 | 0.91 | 0.91 | 0.76 | 84010 |
| 1713825300 | 0.88 | 0.0233 | 2.72 | 0.85 | 0.899999 | 0.84 | 13625 |
| 1713566100 | 0.8567 | -0.0523 | -5.75 | 0.8817 | 0.91 | 0.8174 | 52613 |
| 1713479700 | 0.909 | -0.02725 | -2.91 | 0.91 | 0.99 | 0.851001 | 79490 |
| 1713393300 | 0.93625 | 0.22145 | 30.98 | 0.7374 | 0.9499 | 0.7374 | 195932 |
| 1713306900 | 0.7148 | -0.0652 | -8.36 | 0.773 | 0.8199 | 0.67 | 256596 |
| 1713220500 | 0.78 | -0.37 | -32.17 | 1.03 | 1.04 | 0.76 | 605382 |
| 1712961300 | 1.15 | -0.02 | -1.71 | 1.3 | 1.31 | 1.084 | 337968 |
| 1712874900 | 1.17 | 0.03 | 2.63 | 1.15 | 1.31 | 1.1028 | 347986 |
| 1712788500 | 1.1399999 | 0.08 | 7.55 | 1.08 | 1.1399999 | 1.03 | 72221 |
| 1712702100 | 1.06 | -0.01 | -0.93 | 1.09 | 1.1097999 | 1.02 | 76539 |
| 1712615700 | 1.07 | 0.05 | 4.90 | 1.09 | 1.0985 | 1.03 | 143527 |
| 1712356500 | 1.02 | -0.02 | -1.92 | 1.04 | 1.08 | 0.99 | 65588 |
| 1712270100 | 1.04 | -0.03 | -2.80 | 1.09 | 1.11 | 1.01 | 76044 |
| 1712183700 | 1.07 | -0.02 | -1.83 | 1.08 | 1.08 | 1.05 | 72785 |
| 1712097300 | 1.09 | -0.02 | -1.80 | 1.11 | 1.1172 | 1.05 | 111205 |
| 1712010900 | 1.11 | 0.09 | 8.82 | 1.05 | 1.15 | 1.04 | 255023 |
| 1711665300 | 1.02 | -0.06 | -5.56 | 1.05 | 1.08 | 0.97 | 59410 |
| 1711578900 | 1.08 | 0 | 0.00 | 1.07 | 1.1 | 1.0492999 | 32895 |
| 1711492500 | 1.08 | 0.02 | 1.89 | 1.11 | 1.12 | 1.0501 | 36430 |
| 1711406100 | 1.06 | 0.09 | 9.28 | 0.96 | 1.15 | 0.94 | 101485 |
| 1711146900 | 0.97 | -0.1 | -9.35 | 1.04 | 1.07 | 0.95 | 126350 |
| 1711060500 | 1.07 | -0.06 | -5.31 | 1.1399999 | 1.17 | 1.06 | 89079 |
| 1710974100 | 1.1299999 | 0.12 | 11.88 | 1.04 | 1.1299999 | 0.9801 | 93286 |
| 1710887700 | 1.01 | 0.02 | 2.02 | 1.04 | 1.04 | 0.98 | 76968 |
| 1710801300 | 0.99 | -0.006 | -0.60 | 0.97 | 1.01 | 0.95 | 83443 |
| 1710542100 | 0.996 | 0.026 | 2.68 | 0.9657 | 1.04 | 0.94 | 39807 |
| 1710455700 | 0.97 | 0.02 | 2.11 | 0.9434 | 0.98 | 0.935 | 48037 |
| 1710369300 | 0.95 | -0.035 | -3.55 | 1.02 | 1.05 | 0.95 | 76703 |
| 1710282900 | 0.985 | 0.0949 | 10.66 | 0.97 | 1.05 | 0.9347 | 241419 |
| 1710196500 | 0.8901 | 0.0398 | 4.68 | 0.8611 | 0.963 | 0.8611 | 97141 |
| 1709940900 | 0.8503 | 0.0402 | 4.96 | 0.83 | 0.9399 | 0.801 | 236360 |
| 1709854500 | 0.8101 | -0.1096 | -11.92 | 0.91 | 0.9488 | 0.8 | 176824 |
| 1709768100 | 0.9197 | -0.0249 | -2.64 | 0.9263 | 0.9431 | 0.9 | 60543 |
| 1709681700 | 0.9446 | 0.0046 | 0.49 | 0.97 | 0.98 | 0.9101 | 103913 |
| 1709595300 | 0.94 | 0.0299 | 3.29 | 0.95 | 1 | 0.9101 | 163920 |
| 1709336100 | 0.9101 | 0.0951001 | 11.67 | 0.8 | 0.938236 | 0.8 | 155175 |
| 1709249700 | 0.8149999 | -0.075 | -8.43 | 0.89 | 0.92 | 0.76 | 190182 |
| 1709163300 | 0.89 | 0.13 | 17.11 | 0.7745 | 0.9497 | 0.7745 | 132023 |
| 1709076900 | 0.76 | 0.06 | 8.57 | 0.7191 | 0.7939 | 0.7000999 | 74370 |
| 1708990500 | 0.7 | 0 | 0.00 | 0.6989 | 0.7191 | 0.68 | 77710 |
| 1708731300 | 0.7 | -0.0125 | -1.75 | 0.73 | 0.73 | 0.6901 | 30431 |
| 1708644900 | 0.7125 | 0.0175001 | 2.52 | 0.72 | 0.7383 | 0.6901 | 24096 |
| 1708558500 | 0.6949999 | -0.015 | -2.11 | 0.73 | 0.7408 | 0.6786 | 91987 |
| 1708472100 | 0.71 | 0.03 | 4.41 | 0.68 | 0.74 | 0.646 | 171902 |
| 1708126500 | 0.68 | 0.0619 | 10.01 | 0.65 | 0.74931 | 0.62 | 274810 |
| 1708040100 | 0.6181 | 0.003 | 0.49 | 0.6151 | 0.699 | 0.6151 | 105088 |
| 1707953700 | 0.6151 | -0.0148 | -2.35 | 0.6424 | 0.6795 | 0.5953 | 71857 |
| 1707867300 | 0.6299 | -0.0161 | -2.49 | 0.6721 | 0.6721 | 0.608 | 50536 |
| 1707780900 | 0.646 | 0.026 | 4.19 | 0.65 | 0.6899999 | 0.6445 | 107439 |
| 1707521700 | 0.62 | 0.0599 | 10.69 | 0.5699999 | 0.66 | 0.5699999 | 174542 |
| 1707435300 | 0.5601 | 0 | 0.00 | 0.56 | 0.5799 | 0.55 | 30772 |
| 1707348900 | 0.5601 | -0.0579 | -9.37 | 0.54 | 0.62 | 0.54 | 100781 |
| 1707262500 | 0.618 | 0.0053 | 0.87 | 0.62 | 0.62 | 0.5901 | 45294 |
| 1707176100 | 0.6127 | -0.0063 | -1.02 | 0.619 | 0.6278 | 0.56 | 76163 |
| 1706916900 | 0.619 | 0.0144 | 2.38 | 0.6228 | 0.6228 | 0.58 | 35346 |
| 1706830500 | 0.6046 | 0.0346001 | 6.07 | 0.55 | 0.6193999 | 0.541 | 48908 |
| 1706744100 | 0.5699999 | 0.0599999 | 11.76 | 0.51 | 0.59 | 0.51 | 74077 |
| 1706657700 | 0.51 | -0.035 | -6.42 | 0.54 | 0.5689999 | 0.5051 | 38742 |
| 1706571300 | 0.545 | 0.0049 | 0.91 | 0.56 | 0.5656 | 0.54 | 48805 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
