We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 6.80272108844 | 10.29 | 11.59 | 10.18 | 100225 | 10.49923356 | CS |
| 4 | 0.06 | 0.548947849954 | 10.93 | 12.24 | 9.76 | 137159 | 10.90712707 | CS |
| 12 | -0.86 | -7.25738396624 | 11.85 | 12.335 | 8.75 | 161895 | 10.27485343 | CS |
| 26 | 4.24 | 62.8148148148 | 6.75 | 13.08 | 5.82 | 190135 | 10.42937613 | CS |
| 52 | 6.88 | 167.396593674 | 4.11 | 13.08 | 3.54 | 128649 | 9.28860748 | CS |
| 156 | 7.95 | 261.513157895 | 3.04 | 13.08 | 2.63 | 52778 | 8.23299473 | CS |
| 260 | 6.59 | 149.772727273 | 4.4 | 13.08 | 1.82 | 38333 | 7.32420093 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.99 | -0.01 | -0.09 | 11.07 | 11.59 | 10.7501 | 150535 |
| 1714084500 | 11 | 0.32 | 3.00 | 10.6 | 11.03 | 10.6 | 81632 |
| 1713998100 | 10.68 | 0.33 | 3.19 | 10.39 | 10.7799 | 10.19 | 108851 |
| 1713911700 | 10.35 | 0.06 | 0.58 | 10.29 | 10.62 | 10.29 | 106916 |
| 1713825300 | 10.29 | 0.03 | 0.29 | 10.26 | 10.58 | 10.18 | 137938 |
| 1713566100 | 10.26 | -0.09 | -0.87 | 10.29 | 10.61 | 10.23 | 65787 |
| 1713479700 | 10.35 | 0.03 | 0.29 | 10.31 | 10.81 | 10.1301 | 117484 |
| 1713393300 | 10.32 | -0.18 | -1.71 | 10.5 | 10.95 | 10.31 | 177117 |
| 1713306900 | 10.5 | 0.35 | 3.45 | 10.2899 | 10.8 | 10.23 | 158508 |
| 1713220500 | 10.15 | -1.75 | -14.71 | 11.6 | 11.72 | 9.76 | 468116 |
| 1712961300 | 11.9 | 0.73 | 6.54 | 11.31 | 12 | 11.1595 | 180892 |
| 1712874900 | 11.17 | -0.07 | -0.62 | 11.15 | 11.38 | 11.07 | 62497 |
| 1712788500 | 11.24 | -0.43 | -3.68 | 11.67 | 11.67 | 11.08 | 82045 |
| 1712702100 | 11.67 | -0.31 | -2.59 | 12 | 12 | 11.52 | 98014 |
| 1712615700 | 11.98 | -0.01 | -0.08 | 12 | 12 | 11.6665 | 91531 |
| 1712356500 | 11.99 | 0.45 | 3.90 | 11.6 | 12 | 11.54 | 73271 |
| 1712270100 | 11.54 | -0.29 | -2.45 | 12 | 12.24 | 11.51 | 141675 |
| 1712183700 | 11.83 | 0.57 | 5.06 | 11.28 | 12.02 | 11.1816 | 147116 |
| 1712097300 | 11.26 | 0.07 | 0.63 | 11.025 | 11.34 | 10.95 | 71099 |
| 1712010900 | 11.19 | 0.26 | 2.38 | 10.93 | 11.75 | 10.93 | 235533 |
| 1711665300 | 10.93 | -0.09 | -0.82 | 11.06 | 11.3398 | 10.8654 | 82222 |
| 1711578900 | 11.02 | 0.39 | 3.62 | 10.64 | 11.12 | 10.64 | 65013 |
| 1711492500 | 10.635 | 0.15 | 1.38 | 10.49 | 10.65 | 10.48 | 67559 |
| 1711406100 | 10.49 | -0.28 | -2.60 | 10.43 | 10.74 | 10.27 | 128969 |
| 1711146900 | 10.77 | -0.05 | -0.46 | 10.83 | 10.88 | 10.41 | 61363 |
| 1711060500 | 10.82 | 0.31 | 2.95 | 10.64 | 11.15 | 10.505 | 176841 |
| 1710974100 | 10.51 | 0.06 | 0.57 | 10.44 | 10.57 | 10.03 | 129711 |
| 1710887700 | 10.45 | 0.3 | 2.96 | 10.15 | 10.48 | 9.8699999 | 151840 |
| 1710801300 | 10.15 | 0.12 | 1.20 | 10.02 | 10.32 | 9.64 | 156698 |
| 1710542100 | 10.03 | 0.31 | 3.19 | 9.63 | 10.19 | 9.63 | 103844 |
| 1710455700 | 9.72 | -0.17 | -1.72 | 9.88 | 9.98 | 9.51 | 88131 |
| 1710369300 | 9.89 | 0.23 | 2.38 | 9.55 | 10.135 | 9.55 | 89199 |
| 1710282900 | 9.66 | -0.11 | -1.13 | 9.78 | 9.7975 | 9.48 | 70049 |
| 1710196500 | 9.77 | 0.01 | 0.10 | 9.7899999 | 9.96 | 9.52 | 94537 |
| 1709940900 | 9.76 | 0.09 | 0.93 | 9.68 | 9.95 | 9.56 | 99654 |
| 1709854500 | 9.67 | 0.09 | 0.94 | 9.59 | 9.81 | 9.48 | 93031 |
| 1709768100 | 9.58 | -0.38 | -3.82 | 9.95 | 10.09 | 9.52 | 156283 |
| 1709681700 | 9.96 | 0.08 | 0.81 | 9.52 | 10.09 | 9.5039 | 235236 |
| 1709595300 | 9.88 | -0.87 | -8.09 | 10.87 | 10.87 | 9.873 | 160001 |
| 1709336100 | 10.75 | 0.21 | 1.99 | 10.6 | 10.81 | 10.42 | 162677 |
| 1709249700 | 10.54 | 0.48 | 4.77 | 10.06 | 10.68 | 10.06 | 142849 |
| 1709163300 | 10.06 | 0.33 | 3.39 | 9.64 | 10.51 | 9.6102 | 195688 |
| 1709076900 | 9.73 | 0.5 | 5.42 | 9.2899999 | 9.94 | 9.265 | 208904 |
| 1708990500 | 9.23 | -0.11 | -1.18 | 9.33 | 9.57 | 9.16 | 162793 |
| 1708731300 | 9.34 | 0.32 | 3.55 | 8.98 | 9.64 | 8.98 | 182274 |
| 1708644900 | 9.02 | -0.05 | -0.55 | 9.11 | 9.278 | 8.84 | 165400 |
| 1708558500 | 9.07 | 0.13 | 1.45 | 8.89 | 9.135 | 8.82 | 96941 |
| 1708472100 | 8.94 | -0.26 | -2.83 | 9.06 | 9.17 | 8.75 | 199922 |
| 1708126500 | 9.2 | -0.19 | -2.02 | 9.34 | 9.34 | 8.8004 | 202957 |
| 1708040100 | 9.39 | -0.24 | -2.49 | 9.64 | 9.64 | 9.23 | 157554 |
| 1707953700 | 9.63 | 0.42 | 4.56 | 9.21 | 9.63 | 9.21 | 202676 |
| 1707867300 | 9.21 | -0.62 | -6.31 | 9.24 | 9.6 | 9.06 | 253078 |
| 1707780900 | 9.83 | 0.36 | 3.80 | 9.31 | 10.03 | 9.3 | 388629 |
| 1707521700 | 9.47 | -2.17 | -18.64 | 11.42 | 11.5 | 8.96 | 984663 |
| 1707435300 | 11.64 | 0.06 | 0.52 | 11.6 | 11.97 | 11.521 | 143276 |
| 1707348900 | 11.58 | -0.33 | -2.77 | 11.94 | 11.94 | 11.44 | 198768 |
| 1707262500 | 11.91 | 0.05 | 0.42 | 11.98 | 12.335 | 11.8 | 141105 |
| 1707176100 | 11.86 | 0.07 | 0.59 | 11.82 | 12.004 | 11.26 | 216357 |
| 1706916900 | 11.79 | -0.05 | -0.42 | 11.85 | 11.94 | 11.51 | 167170 |
| 1706830500 | 11.84 | -0.14 | -1.17 | 12.09 | 12.165 | 11.44 | 258245 |
| 1706744100 | 11.98 | 0.02 | 0.17 | 11.96 | 12.63 | 11.96 | 205295 |
| 1706657700 | 11.96 | -0.52 | -4.17 | 12.37 | 12.5 | 11.8 | 198168 |
| 1706571300 | 12.48 | -0.12 | -0.95 | 12.7 | 12.7 | 12.35 | 186059 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
