We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 7.14285714286 | 10.22 | 10.97 | 10.12 | 15507 | 10.41139856 | CS |
| 4 | -0.36 | -3.18302387268 | 11.31 | 11.6199 | 10.1 | 15949 | 10.78484561 | CS |
| 12 | 0.46 | 4.38512869399 | 10.49 | 11.85 | 10.1 | 47805 | 10.93475586 | CS |
| 26 | 1.04 | 10.4944500505 | 9.91 | 11.85 | 9.6 | 63471 | 10.73034846 | CS |
| 52 | 2.49 | 29.4326241135 | 8.46 | 11.85 | 7.7 | 67477 | 10.13274782 | CS |
| 156 | -0.93 | -7.82828282828 | 11.88 | 16 | 7.7 | 72653 | 11.52091749 | CS |
| 260 | -6.75 | -38.1355932203 | 17.7 | 19.46 | 7.7 | 95927 | 12.81899054 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 10.95 | 0.45 | 4.29 | 10.52 | 10.97 | 10.14 | 31597 |
| 1714084500 | 10.5 | -0.05 | -0.47 | 10.55 | 10.66 | 10.2601 | 15108 |
| 1713998100 | 10.55 | 0.19 | 1.83 | 10.3 | 10.73 | 10.21 | 11743 |
| 1713911700 | 10.36 | -0.13 | -1.24 | 10.49 | 10.5 | 10.2 | 25874 |
| 1713825300 | 10.49 | 0.24 | 2.34 | 10.2 | 10.495 | 10.18 | 9868 |
| 1713566100 | 10.25 | 0.04 | 0.39 | 10.22 | 10.35 | 10.12 | 14944 |
| 1713479700 | 10.21 | 0.06 | 0.59 | 10.14 | 10.43 | 10.14 | 12775 |
| 1713393300 | 10.15 | -0.28 | -2.68 | 10.41 | 10.41 | 10.1 | 11269 |
| 1713306900 | 10.43 | -0.12 | -1.14 | 10.44 | 10.5399 | 10.205 | 13339 |
| 1713220500 | 10.55 | -0.25 | -2.31 | 10.85 | 10.93 | 10.37 | 26827 |
| 1712961300 | 10.8 | -0.07 | -0.64 | 10.96 | 10.9632 | 10.75 | 18271 |
| 1712874900 | 10.87 | -0.19 | -1.72 | 11.06 | 11.22 | 10.87 | 16481 |
| 1712788500 | 11.06 | -0.02 | -0.18 | 11.01 | 11.17 | 11.01 | 5999 |
| 1712702100 | 11.08 | -0.09 | -0.81 | 11.17 | 11.235 | 11.06 | 17311 |
| 1712615700 | 11.17 | 0.03 | 0.27 | 11.12 | 11.6199 | 11.12 | 16865 |
| 1712356500 | 11.14 | -0.07 | -0.62 | 11.26 | 11.31 | 11.13 | 8641 |
| 1712270100 | 11.21 | 0.01 | 0.09 | 11.25 | 11.5221 | 11.2 | 21090 |
| 1712183700 | 11.2 | -0.06 | -0.53 | 11.22 | 11.25 | 11.0851 | 3160 |
| 1712097300 | 11.26 | -0.04 | -0.35 | 11.25 | 11.28 | 11.15 | 36835 |
| 1712010900 | 11.3 | 0 | 0.00 | 11.31 | 11.35 | 11.05 | 17047 |
| 1711665300 | 11.3 | -0.09 | -0.79 | 11.35 | 11.5599 | 11.07 | 12209 |
| 1711578900 | 11.39 | 0.14 | 1.24 | 11.23 | 11.4 | 11.05 | 14341 |
| 1711492500 | 11.25 | -0.01 | -0.04 | 11.34 | 11.5854 | 11.21 | 12923 |
| 1711406100 | 11.255 | 0.02 | 0.13 | 11.23 | 11.29 | 11.19 | 7348 |
| 1711146900 | 11.24 | -0.32 | -2.77 | 11.48 | 11.595 | 11.05 | 21408 |
| 1711060500 | 11.56 | 0.06 | 0.52 | 11.59 | 11.7 | 11.33 | 18015 |
| 1710974100 | 11.5 | 0.11 | 0.97 | 11.36 | 11.5 | 11.21 | 13511 |
| 1710887700 | 11.39 | 0.12 | 1.06 | 11.31 | 11.49 | 11.26 | 14647 |
| 1710801300 | 11.27 | -0.17 | -1.49 | 11.56 | 11.56 | 11.04 | 44287 |
| 1710542100 | 11.44 | 0.15 | 1.33 | 11.41 | 11.443 | 11.3 | 61271 |
| 1710455700 | 11.29 | 0.06 | 0.53 | 11.3 | 11.447 | 11.11 | 90040 |
| 1710369300 | 11.23 | -0.18 | -1.58 | 11.5 | 11.64 | 11.23 | 15508 |
| 1710282900 | 11.41 | -0.1 | -0.87 | 11.51 | 11.6 | 11.27 | 20127 |
| 1710196500 | 11.51 | 0.16 | 1.41 | 11.36 | 11.68 | 11.14 | 181953 |
| 1709940900 | 11.35 | 0.54 | 5.00 | 10.91 | 11.85 | 10.6233 | 128160 |
| 1709854500 | 10.81 | 0.01 | 0.09 | 10.9 | 10.952 | 10.6 | 19248 |
| 1709768100 | 10.8 | -0.05 | -0.46 | 10.96 | 10.96 | 10.8 | 15985 |
| 1709681700 | 10.85 | -0.14 | -1.27 | 10.99 | 11 | 10.78 | 8407 |
| 1709595300 | 10.99 | 0.19 | 1.76 | 10.98 | 10.99 | 10.9 | 21511 |
| 1709336100 | 10.8 | -0.02 | -0.18 | 10.86 | 10.99 | 10.73 | 12876 |
| 1709249700 | 10.82 | 0.13 | 1.22 | 10.86 | 10.92 | 10.56 | 10622 |
| 1709163300 | 10.69 | -0.21 | -1.93 | 10.81 | 10.99 | 10.68 | 15338 |
| 1709076900 | 10.9 | 0.11 | 1.02 | 10.89 | 10.9499 | 10.61 | 18011 |
| 1708990500 | 10.79 | 0.19 | 1.79 | 10.55 | 10.95 | 10.4701 | 17701 |
| 1708731300 | 10.6 | -0.13 | -1.21 | 10.8 | 10.82 | 10.37 | 17121 |
| 1708644900 | 10.73 | -0.27 | -2.45 | 11.15 | 11.23 | 10.5201 | 34759 |
| 1708558500 | 11 | -0.3 | -2.65 | 11.14 | 11.28 | 10.8851 | 12916 |
| 1708472100 | 11.3 | 0.18 | 1.62 | 11.16 | 11.42 | 11.16 | 39197 |
| 1708126500 | 11.12 | 0.11 | 1.00 | 11.16 | 11.305 | 10.93 | 59541 |
| 1708040100 | 11.01 | 0.21 | 1.94 | 10.91 | 11.05 | 10.8 | 20681 |
| 1707953700 | 10.8 | 0.35 | 3.35 | 10.56 | 10.89 | 10.45 | 1196620 |
| 1707867300 | 10.45 | -0.45 | -4.13 | 10.61 | 10.7 | 10.3916 | 30695 |
| 1707780900 | 10.9 | -0.01 | -0.09 | 10.91 | 11 | 10.835 | 22690 |
| 1707521700 | 10.91 | 0.37 | 3.51 | 10.79 | 10.996 | 10.77 | 47971 |
| 1707435300 | 10.54 | 0 | 0.00 | 10.48 | 10.95 | 10.3701 | 101541 |
| 1707348900 | 10.54 | -0.2 | -1.86 | 10.69 | 10.69 | 10.48 | 14691 |
| 1707262500 | 10.74 | 0.24 | 2.29 | 10.49 | 10.76 | 10.38 | 12750 |
| 1707176100 | 10.5 | 0.05 | 0.48 | 10.47 | 10.6 | 10.3 | 44581 |
| 1706916900 | 10.45 | -0.01 | -0.10 | 10.49 | 10.5 | 10.28 | 26538 |
| 1706830500 | 10.46 | -0.06 | -0.57 | 10.52 | 10.62 | 10.32 | 42827 |
| 1706744100 | 10.52 | -0.26 | -2.41 | 10.76 | 10.85 | 10.52 | 49615 |
| 1706657700 | 10.78 | -0.16 | -1.46 | 10.75 | 10.95 | 10.69 | 50669 |
| 1706571300 | 10.94 | 0.09 | 0.83 | 10.9 | 10.9499 | 10.78 | 30460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
