We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.81 | -71.0526315789 | 1.14 | 1.19 | 0.33 | 952173 | 0.48633462 | CS |
| 12 | -1.28 | -79.5031055901 | 1.61 | 1.83 | 0.33 | 210762 | 0.93443209 | CS |
| 26 | -3.48 | -91.3385826772 | 3.81 | 5.88 | 0.33 | 1173340 | 1.88786854 | CS |
| 52 | -19.47 | -98.3333333333 | 19.8 | 22.2 | 0.33 | 1226425 | 6.47965942 | CS |
| 156 | -494.67 | -99.9333333333 | 495 | 593.4 | 0.33 | 1430668 | 129.20247215 | CS |
| 260 | -566.67 | -99.9417989418 | 567 | 593.4 | 0.33 | 1417159 | 140.90497751 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713998100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713911700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713825300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713566100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713479700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713393300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713306900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1713220500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712961300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712874900 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712788500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712702100 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712615700 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712356500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1712270100 | 0.33 | -0.18 | -35.29 | 0.4 | 0.427 | 0.33 | 1992384 |
| 1712183700 | 0.51 | -0.59 | -53.64 | 0.3887 | 0.666 | 0.3777 | 2355751 |
| 1712097300 | 1.1 | -0.03 | -2.65 | 1.1 | 1.12 | 1.08 | 348836 |
| 1712010900 | 1.1299999 | -0.02 | -1.74 | 1.18 | 1.19 | 1.09 | 37232 |
| 1711665300 | 1.15 | 0 | 0.00 | 1.1399999 | 1.19 | 1.1299999 | 26663 |
| 1711578900 | 1.15 | -0.05 | -4.17 | 1.2 | 1.2 | 1.12 | 40294 |
| 1711492500 | 1.2 | 0.05 | 4.35 | 1.2 | 1.23 | 1.1 | 45423 |
| 1711406100 | 1.15 | -0.01 | -0.86 | 1.16 | 1.17 | 1.11 | 42524 |
| 1711146900 | 1.16 | -0.06 | -4.92 | 1.19 | 1.22 | 1.1399999 | 44992 |
| 1711060500 | 1.22 | -0.02 | -1.61 | 1.31 | 1.35 | 1.2 | 69587 |
| 1710974100 | 1.24 | 0.07 | 5.98 | 1.18 | 1.24 | 1.15 | 63363 |
| 1710887700 | 1.17 | -0.04 | -3.31 | 1.19 | 1.2 | 1.16 | 16928 |
| 1710801300 | 1.21 | -0.09 | -6.92 | 1.33 | 1.33 | 1.1399999 | 102324 |
| 1710542100 | 1.3 | -0.07 | -5.11 | 1.33 | 1.3637 | 1.3 | 44956 |
| 1710455700 | 1.37 | -0.06 | -4.20 | 1.45 | 1.48 | 1.3301 | 39587 |
| 1710369300 | 1.43 | 0.03 | 2.14 | 1.4 | 1.44 | 1.3501 | 33416 |
| 1710282900 | 1.4 | -0.02 | -1.41 | 1.42 | 1.4401 | 1.37 | 44649 |
| 1710196500 | 1.42 | -0.11 | -7.19 | 1.5 | 1.52 | 1.4 | 55003 |
| 1709940900 | 1.53 | -0.05 | -3.16 | 1.59 | 1.7303 | 1.52 | 78189 |
| 1709854500 | 1.58 | 0.03 | 1.94 | 1.55 | 1.6 | 1.5 | 42701 |
| 1709768100 | 1.55 | 0.01 | 0.65 | 1.6 | 1.6142 | 1.35 | 111893 |
| 1709681700 | 1.54 | -0.13 | -7.78 | 1.6399999 | 1.6500999 | 1.47 | 70072 |
| 1709595300 | 1.67 | 0.08 | 5.03 | 1.6 | 1.7293 | 1.57 | 134497 |
| 1709336100 | 1.59 | -0.04 | -2.45 | 1.54 | 1.74 | 1.3799999 | 472061 |
| 1709249700 | 1.6299999 | 0.32 | 24.43 | 1.37 | 1.83 | 1.2815 | 815120 |
| 1709163300 | 1.31 | 0.08 | 6.50 | 1.23 | 1.35 | 1.2 | 120006 |
| 1709076900 | 1.23 | 0.05 | 4.24 | 1.23 | 1.2351 | 1.18 | 26253 |
| 1708990500 | 1.18 | 0.01 | 0.85 | 1.15 | 1.2438 | 1.1301 | 57828 |
| 1708731300 | 1.17 | -0.02 | -1.68 | 1.16 | 1.22 | 1.1291 | 94836 |
| 1708644900 | 1.19 | 0.04 | 3.48 | 1.21 | 1.3899999 | 1.1 | 646820 |
| 1708558500 | 1.15 | -0.06 | -4.96 | 1.21 | 1.23 | 1.12 | 121383 |
| 1708472100 | 1.21 | -0.07 | -5.47 | 1.24 | 1.28 | 1.19 | 63491 |
| 1708126500 | 1.28 | -0.04 | -3.03 | 1.28 | 1.33 | 1.24 | 48785 |
| 1708040100 | 1.32 | 0.03 | 2.33 | 1.31 | 1.3435 | 1.25 | 103616 |
| 1707953700 | 1.29 | 0.06 | 4.88 | 1.29 | 1.29 | 1.23 | 41431 |
| 1707867300 | 1.23 | -0.08 | -6.11 | 1.2414 | 1.28 | 1.23 | 79409 |
| 1707780900 | 1.31 | -0.01 | -0.76 | 1.34 | 1.37 | 1.28 | 88309 |
| 1707521700 | 1.32 | -0.02 | -1.49 | 1.34 | 1.4 | 1.3 | 38769 |
| 1707435300 | 1.34 | 0.06 | 4.69 | 1.3 | 1.3632 | 1.25 | 59275 |
| 1707348900 | 1.28 | -0.05 | -3.76 | 1.3 | 1.32 | 1.28 | 69762 |
| 1707262500 | 1.33 | -0.12 | -8.28 | 1.42 | 1.468 | 1.3 | 103908 |
| 1707176100 | 1.45 | -0.06 | -3.97 | 1.46 | 1.56 | 1.41 | 64995 |
| 1706916900 | 1.51 | -0.07 | -4.43 | 1.58 | 1.6 | 1.5 | 72081 |
| 1706830500 | 1.58 | -0.02 | -1.25 | 1.61 | 1.67 | 1.41 | 244109 |
| 1706744100 | 1.6 | 0.04 | 2.56 | 1.47 | 1.68 | 1.4301 | 170054 |
| 1706657700 | 1.56 | -0.09 | -5.45 | 1.6399999 | 1.67 | 1.36 | 1445352 |
| 1706571300 | 1.65 | 0.48 | 41.03 | 1.2 | 1.86 | 1.12 | 1933267 |
| 1706312100 | 1.17 | -0.1 | -7.87 | 1.25 | 1.28 | 1.1 | 135584 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
