VIEW

View Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
View Inc VIEW NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0601 -9.24% 0.59 08:19:09
Open Price Low Price High Price Close Price Prev Close
0.6501
more quote information »

VIEW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.511.510.37410.62236934,385,713-0.92-60.93%
1 Month1.581.710.37410.95539721,759,029-0.99-62.66%
3 Months2.753.100.37411.682,541,985-2.16-78.55%
6 Months4.905.030.37412.491,976,743-4.31-87.96%
1 Year6.359.890.37414.081,565,919-5.76-90.71%
3 Years9.459.890.37414.531,492,191-8.86-93.76%
5 Years9.459.890.37414.531,492,191-8.86-93.76%

VIEW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 0.6501 0.1814 38.7% 0.4506 0.7988 0.4505 7,862,539
May 12 2022 0.4687 -0.0476 -9.22% 0.4509 0.57 0.4101 3,431,664
May 11 2022 0.5163 -0.8437 -62.04% 0.60 0.64 0.3741 8,939,295
May 10 2022 1.36 -0.01 -0.73% 1.40 1.44 1.33 979,414
May 09 2022 1.37 -0.19 -12.18% 1.51 1.51 1.34 715,655
May 06 2022 1.56 0.05 3.31% 1.51 1.565 1.3801 954,581
May 05 2022 1.51 -0.14 -8.48% 1.62 1.64 1.46 634,550
May 04 2022 1.65 0.05 3.12% 1.52 1.68 1.52 1,084,826
May 03 2022 1.60 -0.02 -1.23% 1.63 1.71 1.45 750,184
May 02 2022 1.62 0.08 5.19% 1.54 1.62 1.49 715,808
Apr 29 2022 1.54 0.01 0.65% 1.51 1.665 1.48 1,076,768
Apr 28 2022 1.53 0.09 6.25% 1.44 1.56 1.37 616,116
Apr 27 2022 1.44 0.01 0.7% 1.41 1.505 1.39 517,770
Apr 26 2022 1.43 -0.03 -2.05% 1.45 1.49 1.38 729,760
Apr 25 2022 1.46 0.08 5.8% 1.37 1.51 1.33 662,069
Apr 22 2022 1.38 0.00 0.0% 1.40 1.46 1.34 722,543
Apr 21 2022 1.38 -0.12 -8.0% 1.52 1.55 1.36 1,146,161
Apr 20 2022 1.50 -0.02 -1.32% 1.57 1.57 1.48 861,379
Apr 19 2022 1.52 0.07 4.83% 1.43 1.58 1.38 1,554,011
Apr 18 2022 1.45 -0.12 -7.64% 1.58 1.60 1.43 1,225,486
See More Historical Prices ยป
Your Recent History
NASDAQ
VIEW
View
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 12:38:13