PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| View Inc | VIEW | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| -0.0601 | -9.24% | 0.59 | 08:19:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.6501 |
VIEW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.51 | 1.51 | 0.3741 | 0.6223693 | 4,385,713 | -0.92 | -60.93% |
| 1 Month | 1.58 | 1.71 | 0.3741 | 0.9553972 | 1,759,029 | -0.99 | -62.66% |
| 3 Months | 2.75 | 3.10 | 0.3741 | 1.68 | 2,541,985 | -2.16 | -78.55% |
| 6 Months | 4.90 | 5.03 | 0.3741 | 2.49 | 1,976,743 | -4.31 | -87.96% |
| 1 Year | 6.35 | 9.89 | 0.3741 | 4.08 | 1,565,919 | -5.76 | -90.71% |
| 3 Years | 9.45 | 9.89 | 0.3741 | 4.53 | 1,492,191 | -8.86 | -93.76% |
| 5 Years | 9.45 | 9.89 | 0.3741 | 4.53 | 1,492,191 | -8.86 | -93.76% |
VIEW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 0.6501 | 0.1814 | 38.7% | 0.4506 | 0.7988 | 0.4505 | 7,862,539 |
| May 12 2022 | 0.4687 | -0.0476 | -9.22% | 0.4509 | 0.57 | 0.4101 | 3,431,664 |
| May 11 2022 | 0.5163 | -0.8437 | -62.04% | 0.60 | 0.64 | 0.3741 | 8,939,295 |
| May 10 2022 | 1.36 | -0.01 | -0.73% | 1.40 | 1.44 | 1.33 | 979,414 |
| May 09 2022 | 1.37 | -0.19 | -12.18% | 1.51 | 1.51 | 1.34 | 715,655 |
| May 06 2022 | 1.56 | 0.05 | 3.31% | 1.51 | 1.565 | 1.3801 | 954,581 |
| May 05 2022 | 1.51 | -0.14 | -8.48% | 1.62 | 1.64 | 1.46 | 634,550 |
| May 04 2022 | 1.65 | 0.05 | 3.12% | 1.52 | 1.68 | 1.52 | 1,084,826 |
| May 03 2022 | 1.60 | -0.02 | -1.23% | 1.63 | 1.71 | 1.45 | 750,184 |
| May 02 2022 | 1.62 | 0.08 | 5.19% | 1.54 | 1.62 | 1.49 | 715,808 |
| Apr 29 2022 | 1.54 | 0.01 | 0.65% | 1.51 | 1.665 | 1.48 | 1,076,768 |
| Apr 28 2022 | 1.53 | 0.09 | 6.25% | 1.44 | 1.56 | 1.37 | 616,116 |
| Apr 27 2022 | 1.44 | 0.01 | 0.7% | 1.41 | 1.505 | 1.39 | 517,770 |
| Apr 26 2022 | 1.43 | -0.03 | -2.05% | 1.45 | 1.49 | 1.38 | 729,760 |
| Apr 25 2022 | 1.46 | 0.08 | 5.8% | 1.37 | 1.51 | 1.33 | 662,069 |
| Apr 22 2022 | 1.38 | 0.00 | 0.0% | 1.40 | 1.46 | 1.34 | 722,543 |
| Apr 21 2022 | 1.38 | -0.12 | -8.0% | 1.52 | 1.55 | 1.36 | 1,146,161 |
| Apr 20 2022 | 1.50 | -0.02 | -1.32% | 1.57 | 1.57 | 1.48 | 861,379 |
| Apr 19 2022 | 1.52 | 0.07 | 4.83% | 1.43 | 1.58 | 1.38 | 1,554,011 |
| Apr 18 2022 | 1.45 | -0.12 | -7.64% | 1.58 | 1.60 | 1.43 | 1,225,486 |
