We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -0.207504755317 | 57.83 | 57.88 | 57.66 | 1647858 | 57.81052894 | SP |
| 4 | -0.06 | -0.103860135018 | 57.77 | 57.9 | 57.66 | 1308773 | 57.80097727 | SP |
| 12 | -0.19 | -0.328151986183 | 57.9 | 58.14 | 57.46 | 2042294 | 57.78064873 | SP |
| 26 | -0.33 | -0.568573397657 | 58.04 | 58.57 | 57.46 | 2990742 | 58.05260181 | SP |
| 52 | -0.21 | -0.362569060773 | 57.92 | 58.57 | 57.33 | 2834444 | 57.8730647 | SP |
| 156 | -3.815 | -6.20073141 | 61.525 | 61.56 | 57.31 | 2843581 | 58.62026043 | SP |
| 260 | -3.1 | -5.09784574905 | 60.81 | 62.47 | 57.31 | 2236939 | 59.3664062 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799700 | 57.71 | -0.14 | -0.24 | 57.75 | 57.75 | 57.7 | 1465822 |
| 1717713300 | 57.85 | 0.01 | 0.02 | 57.83 | 57.86 | 57.8212 | 1118116 |
| 1717626900 | 57.84 | 0.06 | 0.10 | 57.8 | 57.84 | 57.76 | 2295790 |
| 1717540500 | 57.78 | 0.06 | 0.10 | 57.75 | 57.8 | 57.75 | 1538052 |
| 1717454100 | 57.72 | -0.15 | -0.26 | 57.66 | 57.72 | 57.66 | 1735590 |
| 1717194900 | 57.87 | 0.08 | 0.14 | 57.83 | 57.88 | 57.82 | 1551740 |
| 1717108500 | 57.79 | 0.06 | 0.10 | 57.78 | 57.79 | 57.77 | 714332 |
| 1717022100 | 57.73 | -0.01 | -0.02 | 57.745 | 57.75 | 57.7 | 1478970 |
| 1716935700 | 57.74 | -0.04 | -0.07 | 57.81 | 57.82 | 57.74 | 911885 |
| 1716590100 | 57.78 | 0.01 | 0.02 | 57.77 | 57.79 | 57.76 | 1270822 |
| 1716503700 | 57.77 | -0.04 | -0.07 | 57.83 | 57.84 | 57.7549 | 934037 |
| 1716417300 | 57.81 | -0.04 | -0.07 | 57.82 | 57.83 | 57.8 | 1091144 |
| 1716330900 | 57.85 | 0.03 | 0.05 | 57.85 | 57.86 | 57.84 | 1113853 |
| 1716244500 | 57.82 | -0.01 | -0.02 | 57.83 | 57.84 | 57.82 | 1249574 |
| 1715985300 | 57.83 | -0.03 | -0.05 | 57.86 | 57.87 | 57.83 | 884390 |
| 1715898900 | 57.86 | -0.03 | -0.05 | 57.88 | 57.89 | 57.85 | 1442314 |
| 1715812500 | 57.89 | 0.11 | 0.19 | 57.88 | 57.9 | 57.85 | 1560838 |
| 1715726100 | 57.78 | 0.04 | 0.07 | 57.77 | 57.8 | 57.77 | 1243644 |
| 1715639700 | 57.74 | 0 | 0.00 | 57.78 | 57.78 | 57.74 | 1371555 |
| 1715380500 | 57.74 | -0.03 | -0.05 | 57.77 | 57.77 | 57.73 | 1360049 |
| 1715294100 | 57.77 | 0.04 | 0.07 | 57.76 | 57.79 | 57.76 | 1390699 |
| 1715207700 | 57.73 | -0.01 | -0.02 | 57.73 | 57.74 | 57.72 | 1608550 |
| 1715121300 | 57.74 | 0.01 | 0.02 | 57.74 | 57.76 | 57.73 | 2161723 |
| 1715034900 | 57.73 | -0.01 | -0.02 | 57.75 | 57.75 | 57.71 | 2040022 |
| 1714775700 | 57.74 | 0.09 | 0.16 | 57.76 | 57.8 | 57.71 | 2096789 |
| 1714689300 | 57.65 | 0.1 | 0.17 | 57.58 | 57.65 | 57.57 | 1561800 |
| 1714602900 | 57.55 | -0.1 | -0.17 | 57.49 | 57.58 | 57.46 | 2619770 |
| 1714516500 | 57.65 | -0.06 | -0.10 | 57.67 | 57.69 | 57.64 | 2467325 |
| 1714430100 | 57.71 | 0.02 | 0.03 | 57.71 | 57.72 | 57.69 | 1029448 |
| 1714170900 | 57.69 | 0.01 | 0.02 | 57.7 | 57.71 | 57.68 | 964013 |
| 1714084500 | 57.68 | -0.02 | -0.03 | 57.64 | 57.68 | 57.64 | 1333591 |
| 1713998100 | 57.7 | -0.03 | -0.05 | 57.7 | 57.71 | 57.69 | 1499080 |
| 1713911700 | 57.73 | 0.05 | 0.09 | 57.66 | 57.74 | 57.66 | 1972240 |
| 1713825300 | 57.68 | 0.02 | 0.03 | 57.66 | 57.69 | 57.66 | 1318886 |
| 1713566100 | 57.66 | 0.03 | 0.05 | 57.67 | 57.67 | 57.65 | 1440880 |
| 1713479700 | 57.63 | -0.05 | -0.09 | 57.68 | 57.68 | 57.63 | 1581860 |
| 1713393300 | 57.68 | 0.05 | 0.09 | 57.65 | 57.695 | 57.64 | 2194315 |
| 1713306900 | 57.63 | -0.02 | -0.03 | 57.62 | 57.65 | 57.59 | 1630909 |
| 1713220500 | 57.65 | -0.04 | -0.07 | 57.61 | 57.66 | 57.58 | 1524685 |
| 1712961300 | 57.69 | 0.07 | 0.12 | 57.69 | 57.72 | 57.6701 | 1351131 |
| 1712874900 | 57.62 | 0.04 | 0.07 | 57.64 | 57.65 | 57.6 | 9079542 |
| 1712788500 | 57.58 | -0.24 | -0.42 | 57.63 | 57.64 | 57.56 | 10611560 |
| 1712702100 | 57.82 | 0.05 | 0.09 | 57.8 | 57.84 | 57.8 | 1686222 |
| 1712615700 | 57.77 | -0.03 | -0.05 | 57.79 | 57.8 | 57.76 | 1615160 |
| 1712356500 | 57.8 | -0.1 | -0.17 | 57.83 | 57.8697 | 57.7944 | 1879508 |
| 1712270100 | 57.9 | 0.06 | 0.10 | 57.87 | 57.91 | 57.84 | 2090115 |
| 1712183700 | 57.84 | 0.03 | 0.05 | 57.77 | 57.84 | 57.76 | 2761759 |
| 1712097300 | 57.81 | 0.03 | 0.05 | 57.78 | 57.81 | 57.7688 | 2036360 |
| 1712010900 | 57.78 | -0.29 | -0.50 | 57.92 | 57.92 | 57.77 | 3301374 |
| 1711665300 | 58.07 | -0.05 | -0.09 | 58.08 | 58.1 | 58.06 | 1840696 |
| 1711578900 | 58.12 | 0.06 | 0.10 | 58.11 | 58.14 | 58.11 | 2857899 |
| 1711492500 | 58.06 | 0 | 0.00 | 58.05 | 58.07 | 58.03 | 2402658 |
| 1711406100 | 58.06 | -0.02 | -0.03 | 58.07 | 58.08 | 58.04 | 1728971 |
| 1711146900 | 58.08 | 0.06 | 0.10 | 58.08 | 58.09 | 58.07 | 2015948 |
| 1711060500 | 58.0201 | -0.01 | -0.02 | 58.05 | 58.06 | 58.02 | 4998915 |
| 1710974100 | 58.03 | 0.08 | 0.14 | 57.96 | 58.04 | 57.95 | 2099531 |
| 1710887700 | 57.95 | 0.07 | 0.12 | 57.93 | 57.95 | 57.93 | 2877862 |
| 1710801300 | 57.88 | -0.01 | -0.02 | 57.89 | 57.91 | 57.88 | 1865913 |
| 1710542100 | 57.89 | -0.04 | -0.07 | 57.9 | 57.91 | 57.89 | 2048668 |
| 1710455700 | 57.93 | -0.04 | -0.07 | 57.96 | 57.96 | 57.92 | 2245980 |
| 1710369300 | 57.97 | -0.02 | -0.03 | 58 | 58 | 57.97 | 3590520 |
| 1710282900 | 57.99 | -0.07 | -0.12 | 58.03 | 58.03 | 57.98 | 1643898 |
| 1710196500 | 58.06 | -0.04 | -0.07 | 58.08 | 58.09 | 58.05 | 1943014 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
