VERU

Veru Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Veru Inc VERU NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
3.96 43.85% 12.99 00:00:08
Open Price Low Price High Price Close Price Prev Close
11.27 10.41 15.1499 13.00 9.03
more quote information »

VERU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week9.1315.14996.7958.3314,114,9843.8642.28%
1 Month13.6015.476.79511.2618,024,968-0.61-4.49%
3 Months5.9617.504.3412.4020,165,4567.03117.95%
6 Months10.0017.504.3411.9610,150,1402.9929.9%
1 Year7.1817.504.3411.695,369,2125.8180.92%
3 Years1.5424.561.5010.882,861,42611.45743.51%
5 Years1.0024.560.9010.631,777,60711.991,199.0%

VERU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 13 2022 13.00 3.97 43.96% 11.27 15.1499 10.41 109,458,617
May 12 2022 9.03 0.87 10.66% 7.30 9.23 6.795 14,289,117
May 11 2022 8.16 0.37 4.75% 9.66 9.70 7.82 41,822,481
May 10 2022 7.79 -0.36 -4.42% 8.17 8.29 7.64 4,260,045
May 09 2022 8.15 -0.31 -3.66% 8.40 8.41 7.92 5,729,770
May 06 2022 8.46 -0.79 -8.54% 9.13 9.18 8.40 4,473,508
May 05 2022 9.25 -0.17 -1.8% 9.29 9.32 8.69 6,051,416
May 04 2022 9.42 0.54 6.08% 8.77 10.15 8.54 16,058,802
May 03 2022 8.88 -1.39 -13.53% 9.96 10.55 8.74 14,911,609
May 02 2022 10.27 -1.45 -12.37% 12.69 13.00 9.61 25,049,286
Apr 29 2022 11.72 -0.35 -2.9% 12.12 12.36 11.5601 5,620,698
Apr 28 2022 12.07 -1.17 -8.84% 13.21 13.42 11.77 9,110,215
Apr 27 2022 13.24 0.08 0.61% 12.66 13.92 12.55 14,806,251
Apr 26 2022 13.16 -0.94 -6.67% 13.30 15.47 12.881 40,207,806
Apr 25 2022 14.10 2.89 25.78% 11.36 14.37 11.11 42,399,892
Apr 22 2022 11.21 -0.75 -6.27% 11.77 11.82 10.47 8,350,826
Apr 21 2022 11.96 0.20 1.7% 11.51 13.1499 11.3003 21,425,238
Apr 20 2022 11.76 -0.88 -6.96% 12.09 12.35 11.12 11,093,168
Apr 19 2022 12.64 0.74 6.22% 11.78 12.86 11.64 23,948,698
Apr 18 2022 11.90 -3.05 -20.4% 13.60 14.45 11.55 32,865,564
See More Historical Prices ยป
Your Recent History
NASDAQ
VERU
Veru
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220516 04:58:04