PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veru Inc | VERU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 3.96 | 43.85% | 12.99 | 00:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.27 | 10.41 | 15.1499 | 13.00 | 9.03 |
VERU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.13 | 15.1499 | 6.795 | 8.33 | 14,114,984 | 3.86 | 42.28% |
| 1 Month | 13.60 | 15.47 | 6.795 | 11.26 | 18,024,968 | -0.61 | -4.49% |
| 3 Months | 5.96 | 17.50 | 4.34 | 12.40 | 20,165,456 | 7.03 | 117.95% |
| 6 Months | 10.00 | 17.50 | 4.34 | 11.96 | 10,150,140 | 2.99 | 29.9% |
| 1 Year | 7.18 | 17.50 | 4.34 | 11.69 | 5,369,212 | 5.81 | 80.92% |
| 3 Years | 1.54 | 24.56 | 1.50 | 10.88 | 2,861,426 | 11.45 | 743.51% |
| 5 Years | 1.00 | 24.56 | 0.90 | 10.63 | 1,777,607 | 11.99 | 1,199.0% |
VERU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2022 | 13.00 | 3.97 | 43.96% | 11.27 | 15.1499 | 10.41 | 109,458,617 |
| May 12 2022 | 9.03 | 0.87 | 10.66% | 7.30 | 9.23 | 6.795 | 14,289,117 |
| May 11 2022 | 8.16 | 0.37 | 4.75% | 9.66 | 9.70 | 7.82 | 41,822,481 |
| May 10 2022 | 7.79 | -0.36 | -4.42% | 8.17 | 8.29 | 7.64 | 4,260,045 |
| May 09 2022 | 8.15 | -0.31 | -3.66% | 8.40 | 8.41 | 7.92 | 5,729,770 |
| May 06 2022 | 8.46 | -0.79 | -8.54% | 9.13 | 9.18 | 8.40 | 4,473,508 |
| May 05 2022 | 9.25 | -0.17 | -1.8% | 9.29 | 9.32 | 8.69 | 6,051,416 |
| May 04 2022 | 9.42 | 0.54 | 6.08% | 8.77 | 10.15 | 8.54 | 16,058,802 |
| May 03 2022 | 8.88 | -1.39 | -13.53% | 9.96 | 10.55 | 8.74 | 14,911,609 |
| May 02 2022 | 10.27 | -1.45 | -12.37% | 12.69 | 13.00 | 9.61 | 25,049,286 |
| Apr 29 2022 | 11.72 | -0.35 | -2.9% | 12.12 | 12.36 | 11.5601 | 5,620,698 |
| Apr 28 2022 | 12.07 | -1.17 | -8.84% | 13.21 | 13.42 | 11.77 | 9,110,215 |
| Apr 27 2022 | 13.24 | 0.08 | 0.61% | 12.66 | 13.92 | 12.55 | 14,806,251 |
| Apr 26 2022 | 13.16 | -0.94 | -6.67% | 13.30 | 15.47 | 12.881 | 40,207,806 |
| Apr 25 2022 | 14.10 | 2.89 | 25.78% | 11.36 | 14.37 | 11.11 | 42,399,892 |
| Apr 22 2022 | 11.21 | -0.75 | -6.27% | 11.77 | 11.82 | 10.47 | 8,350,826 |
| Apr 21 2022 | 11.96 | 0.20 | 1.7% | 11.51 | 13.1499 | 11.3003 | 21,425,238 |
| Apr 20 2022 | 11.76 | -0.88 | -6.96% | 12.09 | 12.35 | 11.12 | 11,093,168 |
| Apr 19 2022 | 12.64 | 0.74 | 6.22% | 11.78 | 12.86 | 11.64 | 23,948,698 |
| Apr 18 2022 | 11.90 | -3.05 | -20.4% | 13.60 | 14.45 | 11.55 | 32,865,564 |
