We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.0665 | -23.2452193476 | 8.89 | 9.5831 | 6.81 | 30076 | 8.08946326 | CS |
| 4 | 0.6435 | 10.4126213592 | 6.18 | 9.59 | 5.9358 | 39954 | 7.91745356 | CS |
| 12 | 1.2035 | 21.4145907473 | 5.62 | 9.59 | 3.81 | 71031 | 5.83360496 | CS |
| 26 | -0.211 | -2.9995024522 | 7.0345 | 9.59 | 3.81 | 51853 | 5.83319074 | CS |
| 52 | -17.9765 | -72.4858870968 | 24.8 | 27.6 | 3.81 | 4712459 | 14.95624229 | CS |
| 156 | -3374.7765 | -99.7982168204 | 3381.6 | 7120 | 3.81 | 5588094 | 386.42578953 | CS |
| 260 | -8473.1765 | -99.9195341981 | 8480 | 31760 | 3.81 | 4478770 | 4652.53253328 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749854100 | 7.1 | -0.66 | -8.51 | 7.76 | 7.7988 | 7.0292 | 23992 |
| 1749767700 | 7.76 | -0.36 | -4.37 | 8 | 8.4441 | 7.69 | 34292 |
| 1749681300 | 8.115 | 0.12 | 1.44 | 8.23 | 8.7499 | 8 | 28049 |
| 1749594900 | 8 | -0.98 | -10.91 | 9.08 | 9.08 | 8 | 23178 |
| 1749508500 | 8.98 | 0 | 0.00 | 8.89 | 9.5831 | 8.75 | 40868 |
| 1749249300 | 8.98 | 0.28 | 3.22 | 9.19 | 9.59 | 8.8 | 41431 |
| 1749162900 | 8.7 | 0.23 | 2.72 | 8.75 | 9.264 | 8.4126999 | 51784 |
| 1749076500 | 8.4696 | 0.63 | 8.03 | 7.63 | 8.7484 | 7.63 | 44594 |
| 1748990100 | 7.84 | 0.27 | 3.57 | 7.61 | 7.84 | 7.36 | 20153 |
| 1748903700 | 7.57 | -0.52 | -6.43 | 8.2899999 | 8.45 | 7.3 | 82813 |
| 1748644500 | 8.09 | 1.59 | 24.46 | 6.61 | 8.49 | 6.6 | 269512 |
| 1748558100 | 6.5 | 0.42 | 6.91 | 6.11 | 6.54 | 6.03 | 9681 |
| 1748471700 | 6.08 | -0.39 | -6.03 | 6.47 | 6.51 | 5.9358 | 10862 |
| 1748385300 | 6.47 | 0.21 | 3.35 | 6.26 | 6.5461 | 6.26 | 8082 |
| 1748039700 | 6.26 | -0.01 | -0.16 | 6.25 | 6.551 | 6.25 | 11335 |
| 1747953300 | 6.2699999 | -0.1 | -1.51 | 6.59 | 6.59 | 6.2225 | 13598 |
| 1747866900 | 6.3659 | -0.37 | -5.55 | 6.6 | 6.65 | 6.32 | 14862 |
| 1747780500 | 6.74 | 0.42 | 6.65 | 6.41 | 6.74 | 6.25 | 15258 |
| 1747694100 | 6.32 | -0.05 | -0.78 | 6.18 | 6.5 | 6.09 | 14780 |
| 1747434900 | 6.37 | 0.7 | 12.35 | 5.85 | 6.5 | 5.67 | 61840 |
| 1747348500 | 5.67 | 0.1 | 1.80 | 5.4 | 6.0193 | 5.29 | 31831 |
| 1747262100 | 5.57 | -0.57 | -9.28 | 5.8 | 5.84 | 5.445 | 67903 |
| 1747175700 | 6.14 | 0.33 | 5.68 | 6.94 | 7.4 | 5.9328 | 1360872 |
| 1747089300 | 5.8099999 | -0.25 | -4.13 | 6.2 | 6.2699999 | 5.5199999 | 73275 |
| 1746830100 | 6.0599999 | 0.19 | 3.24 | 5.85 | 6.2337999 | 5.49 | 24250 |
| 1746743700 | 5.87 | 0.28 | 5.01 | 5.5599999 | 5.9 | 5.34 | 15210 |
| 1746657300 | 5.59 | 0.48 | 9.39 | 5.23 | 5.695 | 5.0975 | 18637 |
| 1746570900 | 5.11 | -0.11 | -2.11 | 5.29 | 5.3 | 5.04 | 9425 |
| 1746484500 | 5.22 | -0.46 | -8.10 | 5.45 | 5.7 | 5.22 | 16888 |
| 1746225300 | 5.68 | 0.28 | 5.19 | 5.4 | 5.7 | 5.26 | 33930 |
| 1746138900 | 5.4 | 0.42 | 8.43 | 4.98 | 5.49 | 4.91 | 38281 |
| 1746052500 | 4.98 | 0.38 | 8.26 | 4.58 | 5.2 | 4.46 | 99343 |
| 1745966100 | 4.6 | -0.01 | -0.22 | 4.61 | 4.7076 | 4.5599999 | 4773 |
| 1745879700 | 4.61 | -0.21 | -4.36 | 4.82 | 4.87 | 4.5199999 | 62135 |
| 1745620500 | 4.82 | 0.41 | 9.23 | 4.48 | 4.87 | 4.4614 | 31864 |
| 1745534100 | 4.4128999 | -0.13 | -2.80 | 4.54 | 4.63 | 4.41 | 7558 |
| 1745447700 | 4.54 | 0.15 | 3.42 | 4.5 | 4.7798999 | 4.3822 | 38039 |
| 1745361300 | 4.39 | 0.04 | 0.92 | 4.42 | 4.42 | 4.12 | 13935 |
| 1745274900 | 4.35 | 0.15 | 3.57 | 4.2 | 4.402 | 4.0767 | 47395 |
| 1744929300 | 4.2 | -0.21 | -4.76 | 4.15 | 4.3261 | 3.82 | 572317 |
| 1744842900 | 4.41 | -0.25 | -5.36 | 4.6 | 4.65 | 4.28 | 15350 |
| 1744756500 | 4.66 | 0.17 | 3.79 | 4.5 | 4.9665 | 4.5 | 25071 |
| 1744670100 | 4.49 | 0.34 | 8.19 | 4.41 | 4.72 | 4.1501 | 23612 |
| 1744410900 | 4.15 | -0.04 | -0.95 | 4.19 | 4.7699999 | 4.14 | 51855 |
| 1744324500 | 4.19 | -0.36 | -7.91 | 4.47 | 4.5611 | 4.1 | 39500 |
| 1744238100 | 4.55 | 0.48 | 11.79 | 4 | 4.64 | 3.92 | 26998 |
| 1744151700 | 4.07 | 0.04 | 0.99 | 4.21 | 4.39 | 4 | 40414 |
| 1744065300 | 4.03 | -0.02 | -0.49 | 3.81 | 4.2709 | 3.81 | 22409 |
| 1743806100 | 4.05 | -0.26 | -6.03 | 4.3099999 | 4.34 | 3.9015 | 26502 |
| 1743719700 | 4.3099999 | -0.45 | -9.45 | 4.7699999 | 5.0757 | 4.2899 | 20676 |
| 1743633300 | 4.76 | -0.11 | -2.26 | 4.89 | 4.98 | 4.5762 | 12149 |
| 1743546900 | 4.87 | 0.2 | 4.28 | 4.62 | 4.99 | 4.6 | 18489 |
| 1743460500 | 4.67 | -0.25 | -5.08 | 4.78 | 4.94 | 4.51 | 27830 |
| 1743201300 | 4.92 | -0.07 | -1.40 | 5 | 5.0497 | 4.72 | 33993 |
| 1743114900 | 4.99 | -0.34 | -6.38 | 5.18 | 5.18 | 4.85 | 32079 |
| 1743028500 | 5.33 | -0.14 | -2.56 | 5.3099999 | 5.45 | 5.05 | 30460 |
| 1742942100 | 5.47 | -0.25 | -4.37 | 6.16 | 6.4 | 5.221 | 224455 |
| 1742855700 | 5.72 | 0.26 | 4.76 | 5.62 | 6 | 5.5 | 59150 |
| 1742596500 | 5.46 | 0.34 | 6.64 | 5.095 | 5.49 | 5.05 | 13496 |
| 1742510100 | 5.12 | 0.04 | 0.79 | 5.34 | 5.34 | 5.11 | 5588 |
| 1742423700 | 5.08 | -0.3 | -5.58 | 5.25 | 5.53 | 4.9 | 21478 |
| 1742337300 | 5.38 | -0.18 | -3.24 | 6.04 | 6.04 | 5.2003 | 82605 |
| 1742250900 | 5.5599999 | 0.58 | 11.65 | 5.14 | 5.6 | 5.1188 | 19622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
