We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0198 | -12 | 0.165 | 0.1887 | 0.14 | 10445077 | 0.164245 | CS |
| 4 | -0.1207 | -45.3930048891 | 0.2659 | 0.2849 | 0.14 | 13475052 | 0.19400716 | CS |
| 12 | -0.0018 | -1.22448979592 | 0.147 | 0.92 | 0.1301 | 23240489 | 0.34582285 | CS |
| 26 | -0.1748 | -54.625 | 0.32 | 0.92 | 0.1144 | 12062374 | 0.33208861 | CS |
| 52 | -1.8748 | -92.8118811881 | 2.02 | 3.37 | 0.1144 | 6956558 | 0.59852582 | CS |
| 156 | -47.8548 | -99.6975 | 48 | 158.8 | 0.1144 | 4709791 | 32.11141376 | CS |
| 260 | -83.4548 | -99.8263157895 | 83.6 | 158.8 | 0.1144 | 3038832 | 34.60412419 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 0.1517 | -0.0085 | -5.31 | 0.1605 | 0.161 | 0.1515 | 8074442 |
| 1714084500 | 0.1602 | -0.0188 | -10.50 | 0.166 | 0.1685 | 0.158 | 9569730 |
| 1713998100 | 0.179 | 0.0152 | 9.28 | 0.1624 | 0.1887 | 0.1555 | 14176803 |
| 1713911700 | 0.1638 | 0.0053 | 3.34 | 0.155 | 0.175 | 0.153 | 9065713 |
| 1713825300 | 0.1585 | -0.0114 | -6.71 | 0.165 | 0.165 | 0.153 | 11338698 |
| 1713566100 | 0.1699 | -0.0063 | -3.58 | 0.1719999 | 0.1724999 | 0.165 | 7267258 |
| 1713479700 | 0.1762 | 0.015 | 9.31 | 0.177 | 0.183 | 0.1656 | 12614165 |
| 1713393300 | 0.1612 | -0.0143 | -8.15 | 0.1779 | 0.1799 | 0.1598 | 8685654 |
| 1713306900 | 0.1755 | -0.0045 | -2.50 | 0.1809 | 0.181 | 0.1719999 | 5740429 |
| 1713220500 | 0.18 | -0.0048 | -2.60 | 0.1822 | 0.187 | 0.175 | 6611575 |
| 1712961300 | 0.1848 | -0.0117 | -5.95 | 0.1886 | 0.1886 | 0.1711 | 14216682 |
| 1712874900 | 0.1965 | 0.0145 | 7.97 | 0.207 | 0.23 | 0.1911 | 84361556 |
| 1712788500 | 0.182 | 0.0075 | 4.30 | 0.188 | 0.21 | 0.1804 | 18147766 |
| 1712702100 | 0.1745 | -0.0312 | -15.17 | 0.2049999 | 0.2142 | 0.166 | 9956185 |
| 1712615700 | 0.2057 | -0.033 | -13.82 | 0.2379 | 0.238 | 0.2005 | 7824918 |
| 1712356500 | 0.2387 | -0.0127 | -5.05 | 0.2489 | 0.2566 | 0.2335 | 4667347 |
| 1712270100 | 0.2514 | -0.0046 | -1.80 | 0.2523 | 0.2679 | 0.241 | 6315224 |
| 1712183700 | 0.256 | -0.0087 | -3.29 | 0.252 | 0.2574 | 0.244 | 7515616 |
| 1712097300 | 0.2647 | 0.0009 | 0.34 | 0.2465 | 0.2849 | 0.235 | 13848329 |
| 1712010900 | 0.2638 | -0.0012 | -0.45 | 0.2659 | 0.275 | 0.2467 | 9502956 |
| 1711665300 | 0.265 | -0.016 | -5.69 | 0.27 | 0.2925 | 0.2525 | 19781090 |
| 1711578900 | 0.281 | 0.001 | 0.36 | 0.3651 | 0.4038 | 0.28 | 129056269 |
| 1711492500 | 0.28 | -0.0289 | -9.36 | 0.292 | 0.303 | 0.2631 | 8898782 |
| 1711406100 | 0.3089 | -0.0319 | -9.36 | 0.3177 | 0.3565999 | 0.2998 | 10456833 |
| 1711146900 | 0.3408 | 0.0558001 | 19.58 | 0.279 | 0.365 | 0.2435 | 26545062 |
| 1711060500 | 0.2849999 | -0.0596 | -17.30 | 0.3519 | 0.38 | 0.2702 | 22419474 |
| 1710974100 | 0.3446 | -0.0412 | -10.68 | 0.3338 | 0.405 | 0.33 | 22867738 |
| 1710887700 | 0.3857999 | 0.0257999 | 7.17 | 0.4148 | 0.46 | 0.315 | 59926024 |
| 1710801300 | 0.36 | -0.0822 | -18.59 | 0.5649999 | 0.74 | 0.352 | 247301283 |
| 1710542100 | 0.4422 | 0.3002001 | 211.41 | 0.4145 | 0.92 | 0.33311 | 518292542 |
| 1710455700 | 0.1419999 | -0.011 | -7.19 | 0.15 | 0.1524 | 0.14 | 691435 |
| 1710369300 | 0.153 | -0.0005 | -0.33 | 0.151 | 0.159 | 0.1503 | 347085 |
| 1710282900 | 0.1535 | -0.0002 | -0.13 | 0.16 | 0.16 | 0.1505 | 259793 |
| 1710196500 | 0.1537 | -0.0001 | -0.07 | 0.1584 | 0.16 | 0.149 | 125372 |
| 1709940900 | 0.1538 | -0.0046 | -2.90 | 0.1588 | 0.1628 | 0.151 | 336037 |
| 1709854500 | 0.1584 | 0.0009 | 0.57 | 0.153 | 0.1598999 | 0.153 | 142754 |
| 1709768100 | 0.1575 | 0.0051 | 3.35 | 0.148 | 0.16 | 0.148 | 352230 |
| 1709681700 | 0.1524 | -0.0026 | -1.68 | 0.155 | 0.155 | 0.147 | 372891 |
| 1709595300 | 0.155 | 0 | 0.00 | 0.1519 | 0.158 | 0.1501 | 412964 |
| 1709336100 | 0.155 | 0.0034 | 2.24 | 0.1555999 | 0.1578 | 0.1481 | 407989 |
| 1709249700 | 0.1516 | -0.0112 | -6.88 | 0.1636 | 0.165 | 0.15 | 482933 |
| 1709163300 | 0.1628 | -0.0022 | -1.33 | 0.16 | 0.1649 | 0.155 | 290784 |
| 1709076900 | 0.165 | 0.0066 | 4.17 | 0.1666999 | 0.1671 | 0.1576 | 333929 |
| 1708990500 | 0.1584 | -0.010501 | -6.22 | 0.1697 | 0.1697 | 0.151 | 277013 |
| 1708731300 | 0.168901 | 0.011001 | 6.97 | 0.155 | 0.17 | 0.147 | 667736 |
| 1708644900 | 0.1579 | -0.0011 | -0.69 | 0.1552 | 0.16 | 0.151 | 266442 |
| 1708558500 | 0.159 | -0.0148 | -8.52 | 0.177 | 0.177 | 0.155 | 855395 |
| 1708472100 | 0.1738 | 0.0138 | 8.63 | 0.165 | 0.174799 | 0.16 | 1302414 |
| 1708126500 | 0.16 | 0.007 | 4.58 | 0.153 | 0.1699 | 0.15 | 546619 |
| 1708040100 | 0.153 | 0.0079 | 5.44 | 0.1451 | 0.155 | 0.14 | 568241 |
| 1707953700 | 0.1451 | -0.0019 | -1.29 | 0.1413 | 0.148 | 0.1413 | 161874 |
| 1707867300 | 0.147 | -0.003 | -2.00 | 0.1487999 | 0.1489 | 0.1411 | 214819 |
| 1707780900 | 0.15 | 0.0051 | 3.52 | 0.15 | 0.1579 | 0.1401 | 647682 |
| 1707521700 | 0.1449 | 0.0057 | 4.09 | 0.1395 | 0.1484 | 0.1353 | 660444 |
| 1707435300 | 0.1392 | 0.002 | 1.46 | 0.1385 | 0.145 | 0.132 | 719371 |
| 1707348900 | 0.1372 | -0.0028 | -2.00 | 0.146 | 0.146 | 0.1301 | 447205 |
| 1707262500 | 0.14 | 0.005 | 3.70 | 0.135 | 0.143911 | 0.1301 | 625416 |
| 1707176100 | 0.135 | -0.0134 | -9.03 | 0.147 | 0.147 | 0.133201 | 385370 |
| 1706916900 | 0.1484 | 0.0006001 | 0.41 | 0.1457 | 0.1543 | 0.1419999 | 330933 |
| 1706830500 | 0.1477999 | -0.0102 | -6.46 | 0.1626 | 0.1626 | 0.1429 | 924540 |
| 1706744100 | 0.158 | 0.001 | 0.64 | 0.155 | 0.168899 | 0.1451 | 1281537 |
| 1706657700 | 0.157 | 0.0095 | 6.44 | 0.1448 | 0.158 | 0.1414999 | 1517889 |
| 1706571300 | 0.1475 | 0.0026 | 1.79 | 0.144 | 0.148 | 0.135 | 665850 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
