We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.75 | 12.2580645161 | 38.75 | 43.85 | 38.4 | 1036002 | 41.41680236 | CS |
| 4 | 6.36 | 17.1243941842 | 37.14 | 50.65 | 35.855 | 1308195 | 42.69665747 | CS |
| 12 | 5.77 | 15.2928703949 | 37.73 | 50.78 | 35.855 | 1063852 | 43.66614651 | CS |
| 26 | 33.33 | 327.728613569 | 10.17 | 50.78 | 9.83 | 1015948 | 33.42926659 | CS |
| 52 | 36.8 | 549.253731343 | 6.7 | 50.78 | 6.7 | 819378 | 25.95118708 | CS |
| 156 | 32.09 | 281.244522349 | 11.41 | 50.78 | 5.2 | 406610 | 21.35261987 | CS |
| 260 | 32.09 | 281.244522349 | 11.41 | 50.78 | 5.2 | 406610 | 21.35261987 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689300 | 43.5 | 1.18 | 2.79 | 42.92 | 43.77 | 41.5217 | 1084796 |
| 1714602900 | 42.32 | 2.81 | 7.11 | 39.54 | 43.85 | 39.54 | 1492106 |
| 1714516500 | 39.51 | -1.87 | -4.52 | 40.9 | 41.75 | 38.85 | 1085285 |
| 1714430100 | 41.38 | 1.73 | 4.36 | 40.21 | 42.08 | 40.17 | 659985 |
| 1714170900 | 39.65 | 0.96 | 2.48 | 38.75 | 40.25 | 38.4 | 856779 |
| 1714084500 | 38.69 | -1.26 | -3.15 | 38.25 | 39.89 | 37.84 | 850183 |
| 1713998100 | 39.95 | 0.43 | 1.09 | 39.65 | 40.7269 | 38.2 | 773060 |
| 1713911700 | 39.52 | 0.39 | 1.00 | 39.37 | 43.05 | 39.13 | 1216326 |
| 1713825300 | 39.13 | 1.13 | 2.97 | 38 | 39.79 | 37.8 | 714099 |
| 1713566100 | 38 | -1.48 | -3.75 | 39.51 | 40.34 | 36.335 | 1375989 |
| 1713479700 | 39.48 | -0.53 | -1.32 | 39.63 | 40.71 | 38.83 | 856999 |
| 1713393300 | 40.01 | -2.56 | -6.01 | 42.65 | 42.65 | 40.01 | 1069815 |
| 1713306900 | 42.57 | -3.96 | -8.51 | 45.92 | 47.15 | 42.22 | 1315630 |
| 1713220500 | 46.53 | -1.44 | -3.00 | 47.46 | 47.88 | 45.745 | 1344026 |
| 1712961300 | 47.97 | -0.85 | -1.74 | 48.7 | 50.65 | 46.25 | 2166197 |
| 1712874900 | 48.82 | 7.2 | 17.30 | 42.26 | 49.29 | 41.6301 | 4634238 |
| 1712788500 | 41.62 | 3.71 | 9.79 | 36.69 | 42.545 | 35.855 | 2202352 |
| 1712702100 | 37.91 | -0.72 | -1.86 | 38.82 | 39.11 | 37.13 | 782629 |
| 1712615700 | 38.63 | 1.11 | 2.96 | 36.63 | 39.53 | 36.5975 | 790255 |
| 1712356500 | 37.52 | 0.11 | 0.29 | 37.14 | 38.505 | 36.73 | 936415 |
| 1712270100 | 37.41 | -2.19 | -5.53 | 40 | 40.77 | 37.32 | 1293483 |
| 1712183700 | 39.6 | -1.25 | -3.06 | 40.3 | 40.39 | 37.5301 | 859359 |
| 1712097300 | 40.85 | -1.5 | -3.54 | 40.8 | 41.67 | 39.63 | 620079 |
| 1712010900 | 42.35 | -0.77 | -1.79 | 42.98 | 43.305 | 41.7623 | 448741 |
| 1711665300 | 43.12 | -0.71 | -1.62 | 43.84 | 44.435 | 42.38 | 666497 |
| 1711578900 | 43.83 | 2.25 | 5.41 | 42.33 | 44.02 | 41.31 | 515323 |
| 1711492500 | 41.58 | 0.4 | 0.97 | 40.44 | 42.3575 | 39.38 | 505619 |
| 1711406100 | 41.18 | 0.18 | 0.44 | 41.16 | 42.87 | 40.5 | 1024964 |
| 1711146900 | 41 | -1.87 | -4.36 | 42.57 | 42.57 | 40.09 | 1116263 |
| 1711060500 | 42.87 | -2.46 | -5.43 | 46.47 | 47.6844 | 40.82 | 1139268 |
| 1710974100 | 45.33 | 1.91 | 4.40 | 42.65 | 46.33 | 41.83 | 788083 |
| 1710887700 | 43.42 | 1.95 | 4.70 | 41.21 | 43.49 | 40.79 | 667915 |
| 1710801300 | 41.47 | -1.78 | -4.12 | 42.99 | 43.89 | 41.27 | 475798 |
| 1710542100 | 43.25 | -0.25 | -0.57 | 43.21 | 45.085 | 42.79 | 1618863 |
| 1710455700 | 43.5 | -1.73 | -3.82 | 44.71 | 44.96 | 42.37 | 739546 |
| 1710369300 | 45.23 | 1.04 | 2.35 | 44.24 | 45.39 | 43.13 | 556310 |
| 1710282900 | 44.19 | 1.01 | 2.34 | 43.52 | 46.09 | 43.52 | 561075 |
| 1710196500 | 43.18 | -1.12 | -2.53 | 43.9 | 44.66 | 43 | 413600 |
| 1709940900 | 44.3 | 1 | 2.31 | 44.13 | 45.99 | 42.52 | 716963 |
| 1709854500 | 43.3 | -2.57 | -5.60 | 46.01 | 47.65 | 43.16 | 1108481 |
| 1709768100 | 45.87 | 0.72 | 1.59 | 46.79 | 47.98 | 45.4 | 784825 |
| 1709681700 | 45.15 | -1.39 | -2.99 | 45.04 | 47.3 | 43.83 | 1255403 |
| 1709595300 | 46.54 | -2.6 | -5.29 | 50.03 | 50.09 | 45.9 | 906496 |
| 1709336100 | 49.14 | 2.06 | 4.38 | 47.99 | 50.78 | 47.855 | 2039073 |
| 1709249700 | 47.08 | 1.14 | 2.48 | 48.91 | 48.91 | 45.26 | 931537 |
| 1709163300 | 45.94 | -2.2 | -4.57 | 47.6 | 49.424 | 45.61 | 513817 |
| 1709076900 | 48.14 | 1.79 | 3.86 | 46.66 | 49.16 | 46.45 | 982301 |
| 1708990500 | 46.35 | -1.1 | -2.32 | 47.4 | 48.4567 | 45.23 | 842662 |
| 1708731300 | 47.45 | -1.55 | -3.16 | 49.5 | 50.69 | 46.12 | 1039622 |
| 1708644900 | 49 | 4.45 | 9.99 | 44.45 | 49.87 | 44.43 | 1599987 |
| 1708558500 | 44.55 | -0.14 | -0.31 | 44.1 | 45.1 | 43.49 | 974980 |
| 1708472100 | 44.69 | -1.27 | -2.76 | 45.6 | 46.435 | 43.65 | 667452 |
| 1708126500 | 45.96 | 0.45 | 0.99 | 45.3 | 46.8 | 44.63 | 637615 |
| 1708040100 | 45.51 | 1.38 | 3.13 | 44.13 | 46.21 | 43.1 | 950172 |
| 1707953700 | 44.13 | 0.96 | 2.22 | 43.89 | 45.77 | 43.8 | 963497 |
| 1707867300 | 43.17 | -1.72 | -3.83 | 43.2 | 44.69 | 40.14 | 1636603 |
| 1707780900 | 44.89 | 1.68 | 3.89 | 43.79 | 46.59 | 43.62 | 1685950 |
| 1707521700 | 43.21 | 5.65 | 15.04 | 37.73 | 43.28 | 37.62 | 1384727 |
| 1707435300 | 37.56 | 0.05 | 0.13 | 37.6 | 38.58 | 37.51 | 949612 |
| 1707348900 | 37.51 | -0.54 | -1.42 | 38 | 39.175 | 37.06 | 1089997 |
| 1707262500 | 38.05 | 1.04 | 2.81 | 37.01 | 38.53 | 36.6 | 1097786 |
| 1707176100 | 37.01 | -2.14 | -5.47 | 38.11 | 39.5955 | 36.01 | 1686595 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
