We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.70736529906 | 20.23 | 21.1 | 19.44 | 639010 | 20.38781163 | CS |
| 4 | -0.335 | -1.69063840525 | 19.815 | 21.1 | 19.06 | 413019 | 19.98536144 | CS |
| 12 | -0.37 | -1.86397984887 | 19.85 | 21.1 | 18.08 | 457991 | 19.80620902 | CS |
| 26 | 2.16 | 12.4711316397 | 17.32 | 24.46 | 16.93 | 398271 | 20.56450493 | CS |
| 52 | 2.11 | 12.1473805412 | 17.37 | 24.46 | 14.88 | 407760 | 19.57029052 | CS |
| 156 | -14.49 | -42.6552840742 | 33.97 | 45.36 | 14.88 | 360243 | 27.01698204 | CS |
| 260 | -7.39 | -27.502791217 | 26.87 | 45.36 | 10.02 | 346152 | 25.50153772 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 19.9 | -0.27 | -1.34 | 20.21 | 20.33 | 19.86 | 585591 |
| 1714170900 | 20.17 | -0.23 | -1.13 | 20.34 | 20.695 | 20.17 | 431677 |
| 1714084500 | 20.4 | -0.39 | -1.88 | 20.69 | 20.7217 | 20 | 1264098 |
| 1713998100 | 20.79 | 0.02 | 0.10 | 20.13 | 21.1 | 19.84 | 618474 |
| 1713911700 | 20.77 | 0.47 | 2.32 | 20.23 | 20.78 | 20.22 | 302524 |
| 1713825300 | 20.3 | 0.28 | 1.40 | 20 | 20.46 | 19.86 | 246955 |
| 1713566100 | 20.02 | 0.7 | 3.62 | 19.22 | 20.049 | 19.22 | 294489 |
| 1713479700 | 19.32 | 0.04 | 0.21 | 19.24 | 19.74 | 19.24 | 287682 |
| 1713393300 | 19.28 | 0.02 | 0.10 | 19.57 | 19.63 | 19.21 | 358813 |
| 1713306900 | 19.26 | -0.18 | -0.93 | 19.28 | 19.45 | 19.08 | 287180 |
| 1713220500 | 19.44 | -0.08 | -0.41 | 19.61 | 19.91 | 19.23 | 388232 |
| 1712961300 | 19.52 | 0.1 | 0.51 | 19.18 | 19.65 | 19.18 | 257311 |
| 1712874900 | 19.42 | -0.02 | -0.10 | 19.57 | 19.6 | 19.06 | 209406 |
| 1712788500 | 19.44 | -1.09 | -5.31 | 19.76 | 19.99 | 19.14 | 480400 |
| 1712702100 | 20.53 | 0.29 | 1.43 | 20.36 | 20.76 | 20.335 | 350341 |
| 1712615700 | 20.24 | 0.21 | 1.05 | 20.26 | 20.45 | 20.15 | 230097 |
| 1712356500 | 20.03 | 0.21 | 1.06 | 19.75 | 20.09 | 19.74 | 335528 |
| 1712270100 | 19.82 | 0.18 | 0.92 | 19.98 | 20.38 | 19.735 | 320105 |
| 1712183700 | 19.64 | -0.19 | -0.96 | 19.8 | 19.915 | 19.56 | 442288 |
| 1712097300 | 19.83 | -0.15 | -0.75 | 19.62 | 20.545 | 19.48 | 627516 |
| 1712010900 | 19.98 | -0.51 | -2.49 | 20.99 | 20.99 | 19.95 | 505434 |
| 1711665300 | 20.49 | -0.09 | -0.44 | 20.52 | 20.79 | 20.33 | 320377 |
| 1711578900 | 20.58 | 0.78 | 3.94 | 19.9 | 20.61 | 19.75 | 324225 |
| 1711492500 | 19.8 | 0 | 0.00 | 19.86 | 19.95 | 19.735 | 553210 |
| 1711406100 | 19.8 | 0.31 | 1.59 | 19.56 | 19.88 | 19.53 | 265711 |
| 1711146900 | 19.49 | -0.29 | -1.47 | 19.82 | 19.82 | 19.37 | 301183 |
| 1711060500 | 19.78 | 0.28 | 1.44 | 19.68 | 20.01 | 19.61 | 333232 |
| 1710974100 | 19.5 | 0.75 | 4.00 | 18.65 | 19.76 | 18.6 | 276588 |
| 1710887700 | 18.75 | 0.09 | 0.48 | 18.58 | 18.83 | 18.55 | 250748 |
| 1710801300 | 18.66 | 0.01 | 0.05 | 18.62 | 19.02 | 18.41 | 374226 |
| 1710542100 | 18.65 | 0.36 | 1.97 | 18.22 | 18.9 | 18.22 | 2789815 |
| 1710455700 | 18.29 | -0.94 | -4.89 | 19.08 | 19.25 | 18.08 | 716685 |
| 1710369300 | 19.23 | -0.1 | -0.52 | 19.39 | 19.65 | 19.055 | 555375 |
| 1710282900 | 19.33 | -0.97 | -4.78 | 20.15 | 20.15 | 19.23 | 508821 |
| 1710196500 | 20.3 | -0.22 | -1.07 | 20.27 | 20.415 | 20.04 | 385509 |
| 1709940900 | 20.52 | 0.21 | 1.03 | 20.64 | 20.69 | 20.37 | 231084 |
| 1709854500 | 20.31 | -0.15 | -0.73 | 20.72 | 20.9 | 20.1 | 378980 |
| 1709768100 | 20.46 | 0.08 | 0.39 | 20.39 | 20.83 | 19.75 | 273723 |
| 1709681700 | 20.38 | 0.77 | 3.93 | 19.48 | 20.49 | 19.46 | 317850 |
| 1709595300 | 19.61 | -0.13 | -0.66 | 19.75 | 20.02 | 19.33 | 310900 |
| 1709336100 | 19.74 | 0.11 | 0.56 | 19.52 | 19.88 | 18.96 | 365974 |
| 1709249700 | 19.63 | 0.16 | 0.82 | 19.93 | 20.23 | 19.55 | 235471 |
| 1709163300 | 19.47 | -0.32 | -1.62 | 19.6 | 19.84 | 19.41 | 372760 |
| 1709076900 | 19.79 | -0.1 | -0.50 | 20.04 | 20.16 | 19.73 | 262923 |
| 1708990500 | 19.89 | -0.33 | -1.63 | 20.13 | 20.3692 | 19.73 | 306972 |
| 1708731300 | 20.22 | 0.06 | 0.30 | 20.08 | 20.625 | 19.93 | 400827 |
| 1708644900 | 20.16 | -0.12 | -0.59 | 20.17 | 20.3806 | 20 | 233714 |
| 1708558500 | 20.28 | -0.15 | -0.73 | 20.32 | 20.46 | 20.035 | 261009 |
| 1708472100 | 20.43 | -0.09 | -0.44 | 20.2 | 20.59 | 19.995 | 484165 |
| 1708126500 | 20.52 | -0.47 | -2.24 | 20.73 | 21.05 | 20.48 | 486172 |
| 1708040100 | 20.99 | 0.81 | 4.01 | 20.4 | 21.07 | 20.26 | 586483 |
| 1707953700 | 20.18 | 0.14 | 0.70 | 20.38 | 20.54 | 19.83 | 818731 |
| 1707867300 | 20.04 | -0.59 | -2.86 | 19.73 | 20.23 | 19.6 | 929508 |
| 1707780900 | 20.63 | 0.42 | 2.08 | 20.21 | 20.96 | 20.21 | 520240 |
| 1707521700 | 20.21 | 0.43 | 2.17 | 19.84 | 20.34 | 19.5 | 573446 |
| 1707435300 | 19.78 | -0.16 | -0.80 | 19.59 | 19.99 | 19.5375 | 544081 |
| 1707348900 | 19.94 | -0.04 | -0.20 | 20.01 | 20.01 | 19.37 | 487797 |
| 1707262500 | 19.98 | 0.05 | 0.25 | 19.85 | 20.185 | 19.72 | 476570 |
| 1707176100 | 19.93 | -0.23 | -1.14 | 19.8 | 20.22 | 19.61 | 372784 |
| 1706916900 | 20.16 | -0.24 | -1.18 | 19.85 | 20.28 | 19.79 | 394131 |
| 1706830500 | 20.4 | -0.61 | -2.90 | 21.2 | 21.4 | 19.73 | 419293 |
| 1706744100 | 21.01 | -1.25 | -5.62 | 21.7 | 22.06 | 20.95 | 425013 |
| 1706657700 | 22.26 | -0.08 | -0.36 | 22.25 | 22.47 | 22.13 | 337964 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
