Vector Acquisition Corporation II Historical Data - VAQC | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Vector Acquisition Corporation II (VAQC)
Vector Acquisition Corporation II (VAQC) Historical

Vector Acquisition Corporation II (VAQC)

10.67

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0.04	0.376293508937	10.63	10.82	10.57	74499	10.66630146	CS
26	0.22	2.10526315789	10.45	10.9	10.45	21042	10.66290756	CS
52	0.48	4.71050049068	10.19	11.86	10	10223	10.62334692	CS
156	0.7	7.02106318957	9.97	11.86	9.63	84956	9.9550115	CS
260	0.57	5.64356435644	10.1	11.86	9.59	109420	9.96311289	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170900	10.67	0	0.00	10.67	10.67	10.67	0
1714084500	10.67	0	0.00	10.67	10.67	10.67	0
1713998100	10.67	0	0.00	10.67	10.67	10.67	0
1713911700	10.67	0	0.00	10.67	10.67	10.67	0
1713825300	10.67	0	0.00	10.67	10.67	10.67	0
1713566100	10.67	0	0.00	10.67	10.67	10.67	0
1713479700	10.67	0	0.00	10.67	10.67	10.67	0
1713393300	10.67	0	0.00	10.67	10.67	10.67	0
1713306900	10.67	0	0.00	10.67	10.67	10.67	0
1713220500	10.67	0	0.00	10.67	10.67	10.67	0
1712961300	10.67	0	0.00	10.67	10.67	10.67	0
1712874900	10.67	0	0.00	10.67	10.67	10.67	0
1712788500	10.67	0	0.00	10.67	10.67	10.67	0
1712702100	10.67	0	0.00	10.67	10.67	10.67	0
1712615700	10.67	0	0.00	10.67	10.67	10.67	0
1712356500	10.67	0	0.00	10.67	10.67	10.67	0
1712270100	10.67	0	0.00	10.67	10.67	10.67	0
1712183700	10.67	0	0.00	10.67	10.67	10.67	0
1712097300	10.67	0	0.00	10.67	10.67	10.67	0
1712010900	10.67	0	0.00	10.67	10.67	10.67	0
1711665300	10.67	0	0.00	10.67	10.67	10.67	0
1711578900	10.67	0	0.00	10.67	10.67	10.67	0
1711492500	10.67	0	0.00	10.67	10.67	10.67	0
1711406100	10.67	0	0.00	10.67	10.67	10.67	0
1711146900	10.67	0	0.00	10.67	10.67	10.67	0
1711060500	10.67	0	0.00	10.67	10.67	10.67	0
1710974100	10.67	0	0.00	10.67	10.67	10.67	0
1710887700	10.67	0	0.00	10.67	10.67	10.67	0
1710801300	10.67	0	0.00	10.67	10.67	10.67	0
1710542100	10.67	0	0.00	10.67	10.67	10.67	0
1710455700	10.67	0	0.00	10.67	10.67	10.67	0
1710369300	10.67	0	0.00	10.67	10.67	10.67	0
1710282900	10.67	0	0.00	10.67	10.67	10.67	0
1710196500	10.67	0	0.00	10.67	10.67	10.67	0
1709940900	10.67	0	0.00	10.67	10.67	10.67	0
1709854500	10.67	0	0.00	10.67	10.67	10.67	0
1709768100	10.67	0	0.00	10.67	10.67	10.67	0
1709681700	10.67	0	0.00	10.67	10.67	10.67	0
1709595300	10.67	0	0.00	10.67	10.68	10.67	3188
1709336100	10.67	0.01	0.09	10.66	10.67	10.66	9007
1709249700	10.66	0	0.00	10.65	10.67	10.65	83543
1709163300	10.66	-0.01	-0.09	10.67	10.67	10.66	250445
1709076900	10.67	0	0.00	10.67	10.67	10.67	2164
1708990500	10.67	0	0.00	10.67	10.82	10.665	32448
1708731300	10.67	0	0.00	10.67	10.67	10.67	526
1708644900	10.67	-0.01	-0.09	10.67	10.67	10.66	112110
1708558500	10.68	0.01	0.09	10.68	10.68	10.66	1497
1708472100	10.67	0.03	0.28	10.66	10.7	10.64	961096
1708126500	10.64	0	0.00	10.64	10.64	10.64	193
1708040100	10.64	0	0.00	10.82	10.82	10.64	16
1707953700	10.64	0	0.00	10.68	10.68	10.64	4
1707867300	10.64	-0.02	-0.19	10.66	10.66	10.62	14160
1707780900	10.66	0	0.00	10.66	10.66	10.66	0
1707521700	10.66	0	0.00	10.66	10.66	10.66	18
1707435300	10.66	0	0.00	10.61	10.82	10.61	35
1707348900	10.66	0.06	0.53	10.65	10.82	10.65	109
1707262500	10.6033	0.03	0.32	10.66	10.66	10.6033	5649
1707176100	10.57	0	0.00	10.61	10.61	10.57	190
1706916900	10.57	0.02	0.19	10.63	10.63	10.57	13572
1706830500	10.55	-0.15	-1.40	10.67	10.67	10.55	1284
1706744100	10.7	0	0.00	10.55	10.7	10.55	27
1706657700	10.7	0	0.05	10.7	10.7	10.7	279
1706571300	10.695	0.14	1.28	10.59	10.7	10.55	1501

Vector Acquisition Corpo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions