We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -1.95545898968 | 36.82 | 41.9999 | 36.1 | 2830 | 36.85542686 | CS |
| 4 | -4.4 | -10.8641975309 | 40.5 | 44.23 | 36.1 | 2111 | 38.01831925 | CS |
| 12 | -9.6 | -21.0065645514 | 45.7 | 47 | 36.1 | 2137 | 40.5283681 | CS |
| 26 | 2.11 | 6.20770814946 | 33.99 | 58.45 | 33.98 | 2926 | 43.41302328 | CS |
| 52 | -10.19 | -22.0133938216 | 46.29 | 62.09 | 32.07 | 3061 | 45.6021805 | CS |
| 156 | 5.02 | 16.1518661519 | 31.08 | 118.4 | 28.6 | 6613 | 50.10099887 | CS |
| 260 | 12.48 | 52.8365791702 | 23.62 | 118.4 | 18.4 | 5821 | 43.03862174 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 36.1 | -2.13 | -5.57 | 38.23 | 38.23 | 36.1 | 7617 |
| 1713998100 | 38.23 | 0.78 | 2.08 | 36.85 | 41.9999 | 36.85 | 2691 |
| 1713911700 | 37.45 | -0.53 | -1.40 | 37.99 | 37.99 | 37.45 | 2248 |
| 1713825300 | 37.98 | 0.61 | 1.63 | 37.59 | 37.98 | 37.01 | 462 |
| 1713566100 | 37.37 | 0.36 | 0.97 | 36.82 | 37.37 | 36.75 | 830 |
| 1713479700 | 37.01 | -0.99 | -2.61 | 38.02 | 38.02 | 37.01 | 555 |
| 1713393300 | 38 | 0.44 | 1.17 | 37.9 | 38.4 | 37.9 | 264 |
| 1713306900 | 37.56 | 0.05 | 0.13 | 39.53 | 39.53 | 37.56 | 1687 |
| 1713220500 | 37.51 | -0.6 | -1.57 | 38.1 | 39.03 | 37.5 | 1460 |
| 1712961300 | 38.11 | -0.24 | -0.63 | 38.42 | 40.88 | 38.11 | 439 |
| 1712874900 | 38.35 | -0.85 | -2.17 | 39.43 | 39.43 | 38.2 | 1458 |
| 1712788500 | 39.2 | 0.89 | 2.32 | 38 | 39.2 | 38 | 6523 |
| 1712702100 | 38.31 | 0.69 | 1.83 | 38 | 40.0847 | 38 | 4184 |
| 1712615700 | 37.62 | -0.7 | -1.83 | 38.99 | 38.99 | 37.62 | 1333 |
| 1712356500 | 38.32 | -1.46 | -3.67 | 39.98 | 39.98 | 38.1 | 2960 |
| 1712270100 | 39.78 | -0.1 | -0.25 | 39.5 | 44.23 | 39.5 | 2014 |
| 1712183700 | 39.88 | -0.06 | -0.15 | 39.6 | 39.88 | 39.4 | 310 |
| 1712097300 | 39.94 | 0.38 | 0.96 | 41.3 | 41.3 | 39.94 | 1093 |
| 1712010900 | 39.56 | -0.94 | -2.32 | 40.5 | 40.68 | 39.5 | 699 |
| 1711665300 | 40.5 | 0.6 | 1.50 | 39.35 | 44.3393 | 39.35 | 1359 |
| 1711578900 | 39.9 | 0.58 | 1.48 | 38.86 | 40.88 | 38.86 | 1179 |
| 1711492500 | 39.32 | 0.33 | 0.85 | 38.42 | 40.6 | 38.42 | 4121 |
| 1711406100 | 38.99 | 0.64 | 1.67 | 38.85 | 38.99 | 38.1 | 616 |
| 1711146900 | 38.35 | -0.81 | -2.07 | 39.65 | 40.75 | 38.01 | 943 |
| 1711060500 | 39.16 | 0.17 | 0.44 | 38.88 | 39.98 | 38.25 | 924 |
| 1710974100 | 38.99 | 0.16 | 0.41 | 38.75 | 38.99 | 38.75 | 263 |
| 1710887700 | 38.83 | -0.24 | -0.61 | 39.68 | 39.68 | 38.83 | 1453 |
| 1710801300 | 39.07 | 0.57 | 1.48 | 38.52 | 40.3 | 38.52 | 1804 |
| 1710542100 | 38.5 | -0.56 | -1.43 | 38.57 | 39.2695 | 38.07 | 3913 |
| 1710455700 | 39.06 | -0.85 | -2.13 | 39.91 | 40.41 | 39.06 | 1356 |
| 1710369300 | 39.91 | -0.34 | -0.84 | 40.01 | 40.35 | 39.91 | 2043 |
| 1710282900 | 40.25 | -0.75 | -1.83 | 41.99 | 41.99 | 40.25 | 2535 |
| 1710196500 | 41 | -0.18 | -0.44 | 41 | 41.61 | 41 | 603 |
| 1709940900 | 41.18 | -0.51 | -1.22 | 41.11 | 41.69 | 41.11 | 656 |
| 1709854500 | 41.69 | 0.59 | 1.44 | 41.69 | 43.29 | 41.69 | 1583 |
| 1709768100 | 41.1 | -1.3 | -3.07 | 42.1 | 42.16 | 41.1 | 1051 |
| 1709681700 | 42.4 | -0.44 | -1.03 | 42.87 | 42.87 | 42.4 | 208 |
| 1709595300 | 42.84 | 0.64 | 1.52 | 42.1 | 42.84 | 42.05 | 972 |
| 1709336100 | 42.2 | -0.9 | -2.09 | 43.1 | 43.1 | 42.2 | 978 |
| 1709249700 | 43.1 | 0.98 | 2.33 | 42.93 | 43.525 | 42.93 | 804 |
| 1709163300 | 42.12 | -0.88 | -2.05 | 43 | 43.72 | 42.12 | 860 |
| 1709076900 | 43 | -0.5 | -1.15 | 44 | 44 | 43 | 2643 |
| 1708990500 | 43.5 | 0.56 | 1.30 | 42.33 | 44 | 42.33 | 357 |
| 1708731300 | 42.94 | 0.19 | 0.44 | 42.12 | 44 | 42.12 | 1268 |
| 1708644900 | 42.75 | 0.1 | 0.23 | 42.87 | 44 | 42.75 | 979 |
| 1708558500 | 42.65 | -0.25 | -0.58 | 42.82 | 44.5953 | 42.36 | 1574 |
| 1708472100 | 42.9 | -0.09 | -0.21 | 42.8 | 43.9 | 42.527 | 2863 |
| 1708126500 | 42.99 | 0.19 | 0.44 | 41.9 | 44.9705 | 41.9 | 3073 |
| 1708040100 | 42.8 | -0.77 | -1.77 | 43.12 | 43.5 | 41.255 | 2124 |
| 1707953700 | 43.57 | 0.86 | 2.01 | 43.35 | 43.57 | 42 | 1612 |
| 1707867300 | 42.71 | 0.7 | 1.67 | 44.7 | 45.15 | 42.01 | 9374 |
| 1707780900 | 42.01 | -0.02 | -0.05 | 42.5 | 45.6 | 42.01 | 2458 |
| 1707521700 | 42.03 | -1.21 | -2.80 | 44.63 | 47 | 39.87 | 16802 |
| 1707435300 | 43.24 | 0.14 | 0.32 | 43.15 | 45.4 | 43.15 | 2542 |
| 1707348900 | 43.1 | -0.9 | -2.05 | 44.78 | 44.78 | 43.1 | 1411 |
| 1707262500 | 44 | -0.51 | -1.15 | 44.1 | 46.9999 | 44 | 1527 |
| 1707176100 | 44.51 | -0.6 | -1.33 | 45.98 | 45.98 | 44.51 | 1025 |
| 1706916900 | 45.11 | 0.26 | 0.58 | 45.7 | 46 | 45.01 | 1456 |
| 1706830500 | 44.85 | 0.25 | 0.56 | 44.7 | 49 | 43 | 8342 |
| 1706744100 | 44.6 | -1.39 | -3.02 | 45.05 | 45.99 | 44.0001 | 1945 |
| 1706657700 | 45.99 | -4.01 | -8.02 | 50.94 | 50.94 | 44.26 | 15367 |
| 1706571300 | 50 | 5.8 | 13.12 | 45 | 50 | 45 | 3983 |
| 1706312100 | 44.2 | 0.2 | 0.45 | 44.62 | 45.2 | 44 | 5066 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
