Value Line Inc Historical Data - VALU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Value Line Inc (VALU)
Value Line Inc (VALU) Historical

Value Line Inc (VALU)

45.65

-0.12

(-0.26%)

Closed October 08 4:00PM

Delayed by 15 minutes

45.65

0.00

( 0.00% )

Pre Market: 4:15AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.65	1.44444444444	45	45.9259	43.55	6524	44.43108921	CS
4	2.17	4.99080036799	43.48	46.53	42.31	9089	44.05063534	CS
12	1.15	2.58426966292	44.5	51	38.9	9090	43.50150492	CS
26	7.65	20.1315789474	38	51	36	6774	42.86010863	CS
52	3.61	8.58705994291	42.04	58.45	32.07	4974	42.77578075	CS
156	14.65	47.2580645161	31	118.4	31	6761	51.42973718	CS
260	22.04	93.3502753071	23.61	118.4	18.4	6267	43.64755478	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728426900	45.65	-0.12	-0.26	45.75	45.9259	44.77	8943
1728340500	45.77	1.35	3.04	44.66	45.77	44.66	2455
1728081300	44.42	0.87	2.00	44.16	45.31	44.16	3689
1727994900	43.55	-0.65	-1.47	43.71	45.409	43.55	15531
1727908500	44.2	-1.21	-2.66	45	45.2	44.2	2002
1727822100	45.41	-1.09	-2.34	46.1	46.53	45.3	1803
1727735700	46.5	0.9	1.97	45.8	46.5	44.81	4097
1727476500	45.6	0.57	1.27	45.2	46.41	44.4	1904
1727390100	45.03	0.03	0.07	45.62	45.87	44.68	7424
1727303700	45	-0.56	-1.23	45.61	45.61	44.63	911
1727217300	45.56	1.23	2.77	44.74	45.56	44	8606
1727130900	44.33	-0.29	-0.65	44.75	44.75	44.33	1372
1726871700	44.62	-1.26	-2.75	45.44	45.57	43.925	22433
1726785300	45.88	1.18	2.64	45.09	45.88	43.5601	5507
1726698900	44.7	2	4.68	42.88	44.7	42.49	12010
1726612500	42.7	-1.63	-3.68	44.15	44.68	42.42	26945
1726526100	44.33	1.41	3.29	42.35	44.7818	42.35	14447
1726266900	42.92	0.42	0.99	42.31	43.38	42.31	7503
1726180500	42.5	-0.9	-2.07	43.11	44.89	42.32	18792
1726094100	43.4	-0.25	-0.57	43.48	45.11	42.97	15402
1726007700	43.65	2.14	5.16	41.12	43.695	41.12	17289
1725921300	41.51	-1.3	-3.04	43	43.08	41.47	16375
1725662100	42.81	1.39	3.36	41.21	42.81	41.21	12850
1725575700	41.42	-1.06	-2.50	42.64	42.64	40.985	13762
1725489300	42.48	0.24	0.57	42.2	43.314	41.55	8866
1725402900	42.24	0.78	1.88	41.46	42.28	41.46	10227
1725057300	41.46	-0.38	-0.91	42.55	43.15	41	6886
1724970900	41.84	1.01	2.47	41.06	41.84	41.02	6104
1724884500	40.83	-1.51	-3.57	42.21	43.04	40.11	14278
1724798100	42.34	-0.11	-0.26	42.33	43.435	42.33	413
1724711700	42.45	-0.25	-0.59	42.98	42.98	40.9543	1575
1724452500	42.7	0.05	0.12	42.94	43.31	42	1823
1724366100	42.65	0.28	0.66	42.3	42.666	42.3	1293
1724279700	42.37	-0.34	-0.80	42.97	44.12	42.32	9383
1724193300	42.71	0.11	0.26	43.26	43.5	41.9452	13568
1724106900	42.6	0.6	1.43	42.17	44.7799	41.9181	12215
1723847700	42	0	0.00	41.29	42.13	41.22	7100
1723761300	42	0.7	1.69	41.7	42.005	41.39	1885
1723674900	41.3	-1.2	-2.82	42.39	43.9	41.3	9656
1723588500	42.5	0.3	0.71	42.1	43.2999	41.5801	20408
1723502100	42.2	-0.19	-0.45	43	43	41.99	1689
1723242900	42.39	-0.58	-1.35	42.88	42.88	42.39	748
1723156500	42.97	0.27	0.63	43.48	43.48	42.27	6520
1723070100	42.7	0.12	0.28	42.3	43.6	41.11	32300
1722983700	42.58	0.59	1.41	43	43.6	42.12	9905
1722897300	41.99	1.55	3.83	39.02	43.928	38.9	16537
1722638100	40.44	-4.07	-9.14	43.88	46.515	40.25	7818
1722551700	44.51	-2.74	-5.80	47.345	48.005	44.51	4079
1722465300	47.25	0.72	1.55	46.83	47.94	45.295	6710
1722378900	46.53	-1.32	-2.76	47.71	50.24	46.48	5948
1722292500	47.85	-1.86	-3.74	49.81	49.99	44.49	4207
1722033300	49.71	0.2	0.40	51	51	48.51	2930
1721946900	49.51	1.92	4.03	47.3	51	47.063	3922
1721860500	47.59	0.87	1.86	46.39	47.8154	46	2782
1721774100	46.72	1.22	2.68	45.7	46.72	44.59	2929
1721687700	45.5	1.5	3.41	44.01	45.5	44	13387
1721428500	44	-1.2	-2.65	44.9	44.99	44	9668
1721342100	45.2	-0.97	-2.10	46	46.45	44.41	22996
1721255700	46.17	1.28	2.85	44.5	46.43	43.55	13487
1721169300	44.89	1.49	3.43	43.99	44.89	43.05	12922
1721082900	43.4	2.34	5.70	40.89	44.31	40.89	4628
1720823700	41.06	-2.94	-6.68	43.82	43.82	40.75	5795
1720737300	44	-2.8	-5.98	46.77	46.9	43.99	28229
1720650900	46.8	0.72	1.56	46.15	48.1899	45.7372	15195
1720564500	46.08	-0.4	-0.86	46.04	48.64	46.04	16839

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions