We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -1.46487294469 | 66.9 | 69.27 | 65.91 | 24343 | 67.64623931 | CS |
| 4 | -5.19 | -7.29855153987 | 71.11 | 71.55 | 65.91 | 26226 | 68.57693691 | CS |
| 12 | -12.53 | -15.9719566603 | 78.45 | 80.46 | 65.91 | 32542 | 70.19277776 | CS |
| 26 | -12.445 | -15.880814139 | 78.365 | 87.86 | 65.91 | 21076 | 73.63564583 | CS |
| 52 | -27.41 | -29.3689060324 | 93.33 | 100.59 | 65.91 | 15877 | 79.65621332 | CS |
| 156 | -22.52 | -25.4635911352 | 88.44 | 133.87 | 65.91 | 11864 | 86.062678 | CS |
| 260 | -19.09 | -22.4561816257 | 85.01 | 133.87 | 65.91 | 12308 | 87.38540427 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 65.92 | -0.37 | -0.56 | 66.29 | 67.1309 | 65.91 | 22564 |
| 1714084500 | 66.29 | -0.87 | -1.30 | 66.44 | 67.12 | 66.01 | 24010 |
| 1713998100 | 67.16 | -0.4 | -0.59 | 67.56 | 68.2 | 66.17 | 25241 |
| 1713911700 | 67.56 | -0.57 | -0.84 | 67.99 | 68.71 | 67.43 | 16812 |
| 1713825300 | 68.13 | -0.45 | -0.66 | 68.53 | 69.27 | 68.13 | 12747 |
| 1713566100 | 68.58 | 1.35 | 2.01 | 66.9 | 68.72 | 66.9 | 42931 |
| 1713479700 | 67.23 | -0.39 | -0.58 | 67.5 | 67.56 | 66.94 | 38833 |
| 1713393300 | 67.62 | -0.5 | -0.73 | 68.26 | 68.8 | 67.51 | 42745 |
| 1713306900 | 68.12 | -0.22 | -0.32 | 68.01 | 68.92 | 68.01 | 27480 |
| 1713220500 | 68.34 | -0.32 | -0.47 | 69.2 | 69.2 | 68.27 | 40402 |
| 1712961300 | 68.66 | -1.5 | -2.14 | 69.79 | 69.79 | 68.37 | 30970 |
| 1712874900 | 70.16 | 0.03 | 0.04 | 70.15 | 71.29 | 70.06 | 22521 |
| 1712788500 | 70.13 | -0.86 | -1.21 | 70.32 | 71.21 | 69.308 | 33702 |
| 1712702100 | 70.99 | 0.99 | 1.41 | 70 | 71.55 | 69.755 | 16847 |
| 1712615700 | 70 | 0.94 | 1.36 | 69.6 | 70.39 | 69.16 | 19210 |
| 1712356500 | 69.06 | 0.51 | 0.74 | 68.36 | 69.175 | 68.36 | 20963 |
| 1712270100 | 68.55 | -0.1 | -0.15 | 68.77 | 69.72 | 68.25 | 32632 |
| 1712183700 | 68.65 | -0.73 | -1.05 | 69.07 | 69.958 | 68.63 | 11739 |
| 1712097300 | 69.38 | -1.35 | -1.91 | 70.01 | 70.75 | 69.38 | 22613 |
| 1712010900 | 70.73 | -0.38 | -0.53 | 71.11 | 71.11 | 70.36 | 19303 |
| 1711665300 | 71.11 | 0.93 | 1.33 | 70.34 | 71.35 | 69.95 | 54813 |
| 1711578900 | 70.18 | 2.04 | 2.99 | 68.35 | 70.18 | 68.35 | 31829 |
| 1711492500 | 68.14 | -1.21 | -1.74 | 69.86 | 69.86 | 68 | 51197 |
| 1711406100 | 69.35 | 0.78 | 1.14 | 68.95 | 70.47 | 68.6 | 49201 |
| 1711146900 | 68.57 | 0.04 | 0.06 | 68.22 | 69.375 | 68 | 80679 |
| 1711060500 | 68.53 | -1.57 | -2.24 | 70.45 | 70.62 | 68.45 | 35262 |
| 1710974100 | 70.1 | 1.21 | 1.76 | 68.53 | 70.12 | 68.01 | 36824 |
| 1710887700 | 68.89 | 0.25 | 0.36 | 68.23 | 69.1375 | 68.16 | 28142 |
| 1710801300 | 68.64 | -0.63 | -0.91 | 68.96 | 70.4999 | 68.6 | 33835 |
| 1710542100 | 69.27 | -0.36 | -0.52 | 69.05 | 70 | 68.935 | 41056 |
| 1710455700 | 69.63 | -0.61 | -0.87 | 70.2 | 70.485 | 69.4 | 25021 |
| 1710369300 | 70.24 | -1.21 | -1.69 | 71.63 | 72.02 | 69.92 | 18514 |
| 1710282900 | 71.45 | 1.65 | 2.36 | 69.45 | 71.45 | 69.45 | 55163 |
| 1710196500 | 69.8 | 0.49 | 0.71 | 69.69 | 70.095 | 69 | 49269 |
| 1709940900 | 69.31 | -0.49 | -0.70 | 69.71 | 70.25 | 69.14 | 24014 |
| 1709854500 | 69.8 | 0.49 | 0.71 | 69.23 | 70.38 | 69.19 | 17968 |
| 1709768100 | 69.31 | -1.01 | -1.44 | 70.4 | 70.62 | 69.31 | 24687 |
| 1709681700 | 70.32 | -0.96 | -1.35 | 71.59 | 71.99 | 70.17 | 25850 |
| 1709595300 | 71.28 | 1.61 | 2.31 | 70 | 71.29 | 69.42 | 57287 |
| 1709336100 | 69.67 | -0.51 | -0.73 | 70.65 | 70.65 | 69 | 31197 |
| 1709249700 | 70.18 | 0.28 | 0.40 | 70.3 | 70.75 | 69.78 | 35008 |
| 1709163300 | 69.9 | -0.22 | -0.31 | 70 | 70.4 | 69.41 | 41284 |
| 1709076900 | 70.12 | -0.38 | -0.54 | 70.53 | 70.61 | 70.03 | 23713 |
| 1708990500 | 70.5 | -0.05 | -0.07 | 70.38 | 70.55 | 70.04 | 30821 |
| 1708731300 | 70.55 | -1.12 | -1.56 | 71.41 | 71.41 | 70.26 | 104946 |
| 1708644900 | 71.67 | 0.12 | 0.17 | 72.06 | 72.06 | 70.3 | 36840 |
| 1708558500 | 71.55 | -1.21 | -1.66 | 72.11 | 72.73 | 71.31 | 38616 |
| 1708472100 | 72.76 | 0.36 | 0.50 | 72.45 | 73.115 | 71.16 | 4537 |
| 1708126500 | 72.4 | -0.7 | -0.96 | 73.05 | 73.82 | 71.02 | 12600 |
| 1708040100 | 73.1 | 1.82 | 2.55 | 71.4 | 74.19 | 70.8301 | 32386 |
| 1707953700 | 71.28 | 0 | 0.00 | 72.19 | 72.94 | 71.03 | 37886 |
| 1707867300 | 71.28 | -3.72 | -4.96 | 73.38 | 74.8 | 69.9 | 27460 |
| 1707780900 | 75 | 1.62 | 2.21 | 73.79 | 76.0099 | 73.79 | 19579 |
| 1707521700 | 73.38 | -0.8 | -1.08 | 74 | 76.26 | 72.9 | 34290 |
| 1707435300 | 74.18 | 0.25 | 0.34 | 73.33 | 74.9999 | 73.25 | 22287 |
| 1707348900 | 73.93 | -1.01 | -1.35 | 75.1 | 76.1 | 73.25 | 30690 |
| 1707262500 | 74.94 | 0.78 | 1.05 | 73.89 | 75.955 | 72.6 | 50022 |
| 1707176100 | 74.16 | -2.82 | -3.66 | 76.4 | 80.46 | 74.01 | 14060 |
| 1706916900 | 76.98 | -1.47 | -1.87 | 78.45 | 79.19 | 76.25 | 20867 |
| 1706830500 | 78.45 | -0.76 | -0.96 | 80 | 80 | 78.05 | 9224 |
| 1706744100 | 79.21 | -1.19 | -1.48 | 80.22 | 82.69 | 79.2 | 13225 |
| 1706657700 | 80.4 | -2.35 | -2.84 | 82.31 | 82.31 | 80.2239 | 10047 |
| 1706571300 | 82.75 | -1.12 | -1.34 | 83.81 | 84 | 82 | 9512 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
