Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
WisdomTree 1 to 3 Year Laddered Treasury Fund (USSH)
WisdomTree 1 to 3 Year Laddered Treasury Fund (USSH) Historical

USSH WisdomTree 1 to 3 Year Laddered Treasury Fund

50.075

0.00 (0.00%)

Last Updated: 11:29:22

Delayed by 15 minutes

USSH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	50.075	0.06	0.12%	50.075	50.075	50.075	0
Jun 17 2024	50.015	-0.05	-0.10%	50.03	50.03	50.015	900
Jun 14 2024	50.065	0.00	0.00%	50.07	50.07	50.065	261
Jun 13 2024	50.065	0.09	0.18%	50.065	50.065	50.065	0
Jun 12 2024	49.975	0.07	0.14%	50.06	50.06	49.975	204
Jun 11 2024	49.905	0.05	0.11%	49.8932	49.905	49.8932	1,189
Jun 10 2024	49.85	0.01	0.01%	49.86	49.86	49.85	215
Jun 07 2024	49.845	-0.12	-0.24%	49.89	49.89	49.845	507
Jun 06 2024	49.965	0.01	0.01%	49.965	49.965	49.965	0
Jun 05 2024	49.96	0.04	0.08%	49.9062	49.96	49.9062	660
Jun 04 2024	49.92	0.06	0.12%	49.92	49.92	49.92	90
Jun 03 2024	49.86	0.06	0.11%	49.81	49.86	49.81	203
May 31 2024	49.8029	0.06	0.13%	49.77	49.8029	49.77	34
May 30 2024	49.74	0.05	0.10%	49.74	49.74	49.74	29
May 29 2024	49.69	-0.02	-0.03%	49.70	49.70	49.69	585
May 28 2024	49.705	-0.03	-0.06%	49.705	49.705	49.705	0
May 24 2024	49.735	-0.21	-0.41%	49.735	49.735	49.735	1
May 23 2024	49.94	-0.02	-0.04%	49.94	49.94	49.94	100
May 22 2024	49.96	-0.04	-0.07%	49.97	49.97	49.96	29
May 21 2024	49.995	0.02	0.04%	50.005	50.005	49.995	400
May 20 2024	49.975	-0.01	-0.02%	49.98	49.99	49.975	980
May 17 2024	49.985	-0.03	-0.05%	49.9937	49.9937	49.985	660
May 16 2024	50.01	-0.03	-0.06%	50.05	50.05	50.01	442
May 15 2024	50.04	0.09	0.18%	50.04	50.05	50.04	330
May 14 2024	49.95	0.04	0.08%	49.95	49.95	49.95	0
May 13 2024	49.91	0.01	0.03%	49.92	49.92	49.91	464
May 10 2024	49.895	-0.05	-0.09%	49.895	49.895	49.895	0
May 09 2024	49.94	0.04	0.09%	49.9499	49.9499	49.94	521
May 08 2024	49.895	-0.01	-0.01%	49.90	49.90	49.895	830
May 07 2024	49.90	0.00	0.01%	49.9193	49.9193	49.90	500
May 06 2024	49.895	-0.01	-0.01%	49.895	49.895	49.895	0
May 03 2024	49.90	0.07	0.15%	49.92	49.92	49.90	521
May 02 2024	49.825	0.09	0.17%	49.825	49.825	49.825	0
May 01 2024	49.74	0.08	0.17%	49.6897	49.74	49.6897	252
Apr 30 2024	49.6574	-0.05	-0.11%	49.6574	49.6574	49.6574	0
Apr 29 2024	49.71	0.02	0.05%	49.71	49.71	49.71	89
Apr 26 2024	49.685	0.01	0.02%	49.685	49.685	49.685	1
Apr 25 2024	49.675	-0.04	-0.08%	49.67	49.675	49.67	201
Apr 24 2024	49.715	-0.22	-0.43%	49.715	49.715	49.715	2
Apr 23 2024	49.93	0.05	0.09%	49.93	49.93	49.93	75
Apr 22 2024	49.885	0.02	0.03%	49.89	49.89	49.885	341
Apr 19 2024	49.8699	0.01	0.03%	49.8608	49.8699	49.8608	390
Apr 18 2024	49.855	-0.03	-0.06%	49.89	49.89	49.855	55
Apr 17 2024	49.885	0.05	0.10%	49.8591	49.8895	49.85	600
Apr 16 2024	49.835	-0.03	-0.06%	49.83	49.835	49.83	21
Apr 15 2024	49.865	-0.03	-0.05%	49.83	49.865	49.8158	1,388
Apr 12 2024	49.89	0.04	0.08%	49.89	49.89	49.89	30
Apr 11 2024	49.85	0.05	0.10%	49.83	49.85	49.83	135
Apr 10 2024	49.80	-0.21	-0.41%	49.85	49.85	49.80	320
Apr 09 2024	50.005	0.05	0.09%	50.01	50.01	50.005	15
Apr 08 2024	49.9599	-0.04	-0.08%	49.99	49.99	49.9599	427
Apr 05 2024	50.00	-0.09	-0.17%	50.00	50.00	50.00	250
Apr 04 2024	50.085	0.05	0.11%	50.085	50.085	50.085	1
Apr 03 2024	50.03	0.03	0.06%	49.99	50.03	49.99	195
Apr 02 2024	50.00	0.02	0.05%	50.01	50.01	50.00	523
Apr 01 2024	49.975	-0.10	-0.19%	50.07	50.07	49.975	106
Mar 28 2024	50.07	-0.04	-0.07%	50.085	50.085	50.07	310
Mar 27 2024	50.105	0.05	0.09%	50.10	50.11	50.10	781
Mar 26 2024	50.0579	0.01	0.02%	50.05	50.06	50.05	204
Mar 25 2024	50.0498	-0.02	-0.04%	50.07	50.07	50.0498	124
Mar 22 2024	50.07	0.05	0.09%	50.07	50.07	50.07	0

WisdomTree 1 to 3 Year L...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions