We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194900 | 0.425 | -0.005 | -1.16 | 0.425 | 0.425 | 0.425 | 2012 |
| 1717108500 | 0.43 | -0.02 | -4.44 | 0.45 | 0.45 | 0.39 | 1550 |
| 1717022100 | 0.45 | 0.05 | 12.50 | 0.38 | 0.45 | 0.38 | 228 |
| 1716935700 | 0.4 | 0.0001 | 0.03 | 0.44 | 0.44 | 0.35 | 1651 |
| 1716590100 | 0.3999 | 0.0599 | 17.62 | 0.39 | 0.3999 | 0.3539 | 877 |
| 1716503700 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 7 |
| 1716417300 | 0.34 | -0.06 | -15.00 | 0.370001 | 0.370001 | 0.34 | 523 |
| 1716330900 | 0.4 | 0.05 | 14.29 | 0.42 | 0.42 | 0.2752 | 1265 |
| 1716244500 | 0.35 | -0.01 | -2.78 | 0.6 | 0.6 | 0.35 | 11284 |
| 1715985300 | 0.36 | -0.14 | -28.00 | 0.51 | 0.51 | 0.27 | 6677 |
| 1715898900 | 0.5 | -0.03 | -5.66 | 0.6454 | 0.6454 | 0.5 | 5093 |
| 1715812500 | 0.53 | 0 | 0.00 | 0.6143999 | 0.6143999 | 0.53 | 3 |
| 1715726100 | 0.53 | 0.03 | 6.00 | 0.5123 | 0.53 | 0.5123 | 336 |
| 1715639700 | 0.5 | 0 | 0.00 | 0.53 | 0.53 | 0.5 | 1 |
| 1715380500 | 0.5 | 0 | 0.00 | 0.6556 | 0.6556 | 0.5 | 55 |
| 1715294100 | 0.5 | 0 | 0.00 | 0.68 | 0.86 | 0.5 | 793 |
| 1715207700 | 0.5 | 0.08 | 19.05 | 0.47 | 0.5 | 0.47 | 300 |
| 1715121300 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 4 |
| 1715034900 | 0.42 | -0.1501 | -26.33 | 0.6 | 0.6 | 0.42 | 2237 |
| 1714775700 | 0.5701 | 0.0001001 | 0.02 | 0.5994 | 0.5994 | 0.5699999 | 1545 |
| 1714689300 | 0.5699999 | -0.03 | -5.00 | 0.5994 | 0.5994 | 0.5 | 2170 |
| 1714602900 | 0.6 | -0.09 | -13.04 | 0.75 | 0.775001 | 0.6 | 3195 |
| 1714516500 | 0.6899999 | -0.2 | -22.47 | 0.85 | 0.85 | 0.6899999 | 9241 |
| 1714430100 | 0.89 | -0.11 | -11.00 | 1.03 | 1.03 | 0.89 | 850 |
| 1714170900 | 1 | -0.01 | -0.99 | 1.02 | 1.02 | 1 | 929 |
| 1714084500 | 1.01 | 0 | 0.00 | 1.0101 | 1.06 | 1.01 | 1035 |
| 1713998100 | 1.01 | -0.09 | -8.18 | 1.11 | 1.11 | 1.01 | 2640 |
| 1713911700 | 1.1 | 0 | 0.00 | 1.1299999 | 1.1299999 | 1.1 | 8 |
| 1713825300 | 1.1 | 0.02 | 1.85 | 1.1 | 1.11 | 1.1 | 521 |
| 1713566100 | 1.08 | -0.29 | -21.17 | 1.22 | 1.2501 | 1.05 | 3406 |
| 1713479700 | 1.37 | 0.07 | 5.38 | 1.4 | 1.4 | 1.37 | 345 |
| 1713393300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 406 |
| 1713306900 | 1.3 | -0.1 | -7.14 | 1.48 | 1.48 | 1.3 | 2104 |
| 1713220500 | 1.4 | -0.1 | -6.67 | 1.48 | 1.48 | 1.4 | 1987 |
| 1712961300 | 1.5 | 0.4 | 36.35 | 1.55 | 1.55 | 1.4 | 1791 |
| 1712874900 | 1.1001 | -0.41 | -27.27 | 1.34 | 1.34 | 1.05 | 2733 |
| 1712788500 | 1.5126 | 0 | 0.00 | 1.5126 | 1.5126 | 1.5126 | 0 |
| 1712702100 | 1.5126 | 0.14 | 10.55 | 1.34 | 1.5126 | 1.34 | 153 |
| 1712615700 | 1.3682 | 0 | 0.00 | 1.35 | 1.3682 | 1.35 | 9 |
| 1712356500 | 1.3682 | -0.37 | -21.37 | 1.5 | 1.79 | 1.05 | 5305 |
| 1712270100 | 1.74 | 0.47 | 37.01 | 1.5 | 1.74 | 1.5 | 2552 |
| 1712183700 | 1.27 | 0 | 0.00 | 1.32 | 1.32 | 1.27 | 4 |
| 1712097300 | 1.27 | -0.05 | -3.79 | 1.31 | 1.31 | 1.27 | 409 |
| 1712010900 | 1.32 | 0 | 0.00 | 1.34 | 1.34 | 1.32 | 129 |
| 1711665300 | 1.32 | 0.11 | 9.34 | 1.29 | 1.37 | 1.26 | 4773 |
| 1711578900 | 1.2072 | 0.33 | 37.18 | 0.9433 | 1.25 | 0.9433 | 8635 |
| 1711492500 | 0.88 | -0.04 | -4.35 | 0.99 | 1 | 0.88 | 2181 |
| 1711406100 | 0.92 | 0.0198 | 2.20 | 0.93 | 1 | 0.92 | 2660 |
| 1711146900 | 0.9002 | 0.0002 | 0.02 | 1 | 1 | 0.88 | 2583 |
| 1711060500 | 0.9 | 0 | 0.00 | 0.8901 | 0.9 | 0.8901 | 332 |
| 1710974100 | 0.9 | -0.09 | -9.09 | 1 | 1.19 | 0.9 | 1123 |
| 1710887700 | 0.99 | 0.14 | 16.47 | 0.98 | 1 | 0.8601 | 1150 |
| 1710801300 | 0.85 | -0.15 | -15.00 | 0.91 | 0.99 | 0.85 | 2666 |
| 1710542100 | 1 | 0.2 | 25.00 | 0.8 | 1 | 0.8 | 795 |
| 1710455700 | 0.8 | 0.05 | 6.67 | 0.75 | 0.9942 | 0.75 | 13806 |
| 1710369300 | 0.75 | -0.1661 | -18.13 | 0.95 | 0.95 | 0.75 | 2967 |
| 1710282900 | 0.9161 | -0.3838 | -29.53 | 1.23 | 1.2649999 | 0.8001 | 7234 |
| 1710196500 | 1.2999 | 0.05 | 3.98 | 1.31 | 1.33 | 1.28 | 2564 |
| 1709940900 | 1.2501 | 0.05 | 4.18 | 1.35 | 1.35 | 1.25 | 2443 |
| 1709854500 | 1.2 | 0 | 0.00 | 1.3 | 1.3 | 1.2 | 26 |
| 1709768100 | 1.2 | 0 | 0.00 | 1.33 | 1.33 | 1.2 | 222 |
| 1709681700 | 1.2 | -0.05 | -4.00 | 1.6 | 1.6 | 1.2 | 192 |
| 1709595300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
