We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -0.587314017228 | 25.54 | 25.55 | 25.15 | 27518 | 25.37733554 | SP |
| 4 | -0.03 | -0.118017309205 | 25.42 | 25.58 | 25.04 | 32101 | 25.32722383 | SP |
| 12 | 0.36 | 1.43827407111 | 25.03 | 27.03 | 23.92 | 68648 | 25.14444701 | SP |
| 26 | 0.36 | 1.43827407111 | 25.03 | 27.03 | 23.92 | 68648 | 25.14444701 | SP |
| 52 | 0.36 | 1.43827407111 | 25.03 | 27.03 | 23.92 | 68648 | 25.14444701 | SP |
| 156 | 0.36 | 1.43827407111 | 25.03 | 27.03 | 23.92 | 68648 | 25.14444701 | SP |
| 260 | 0.36 | 1.43827407111 | 25.03 | 27.03 | 23.92 | 68648 | 25.14444701 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716417300 | 25.39 | 0.01 | 0.04 | 25.55 | 25.55 | 25.385 | 17899 |
| 1716330900 | 25.38 | -0.01 | -0.02 | 25.55 | 25.55 | 25.37 | 27974 |
| 1716244500 | 25.385 | 0.03 | 0.10 | 25.38 | 25.4 | 25.3601 | 38600 |
| 1715985300 | 25.36 | -0.01 | -0.04 | 25.15 | 25.38 | 25.15 | 20080 |
| 1715898900 | 25.3698 | 0.01 | 0.05 | 25.54 | 25.54 | 25.36 | 33039 |
| 1715812500 | 25.3566 | 0.02 | 0.07 | 25.57 | 25.57 | 25.34 | 47537 |
| 1715726100 | 25.34 | 0.01 | 0.04 | 25.58 | 25.58 | 25.3368 | 7515 |
| 1715639700 | 25.33 | -0.01 | -0.02 | 25.328 | 25.35 | 25.31 | 24626 |
| 1715380500 | 25.335 | 0.02 | 0.06 | 25.3307 | 25.36 | 25.31 | 39693 |
| 1715294100 | 25.32 | 0 | 0.02 | 25.12 | 25.34 | 25.12 | 14642 |
| 1715207700 | 25.3151 | -0.01 | -0.04 | 25.32 | 25.34 | 25.31 | 25591 |
| 1715121300 | 25.325 | 0 | 0.02 | 25.35 | 25.35 | 25.3036 | 22986 |
| 1715034900 | 25.32 | -0.03 | -0.13 | 25.35 | 25.35 | 25.31 | 106466 |
| 1714775700 | 25.3541 | 0.04 | 0.17 | 25.49 | 25.49 | 25.32 | 63885 |
| 1714689300 | 25.31 | 0.05 | 0.20 | 25.31 | 25.33 | 25.31 | 35930 |
| 1714602900 | 25.26 | 0 | 0.00 | 25.27 | 25.281 | 25.25 | 38006 |
| 1714516500 | 25.26 | 0.02 | 0.08 | 25.24 | 25.27 | 25.24 | 35962 |
| 1714430100 | 25.24 | -0.01 | -0.04 | 25.04 | 25.26 | 25.04 | 15681 |
| 1714170900 | 25.25 | 0.02 | 0.06 | 25.42 | 25.42 | 25.22 | 6889 |
| 1714084500 | 25.235 | 0 | 0.02 | 25.235 | 25.25 | 25.2313 | 18969 |
| 1713998100 | 25.23 | 0.01 | 0.04 | 25.41 | 25.41 | 25.2 | 22989 |
| 1713911700 | 25.22 | 0.01 | 0.04 | 25.23 | 25.24 | 25.2 | 29677 |
| 1713825300 | 25.21 | 0 | 0.00 | 25.22 | 25.22 | 25.19 | 13940 |
| 1713566100 | 25.21 | 0.01 | 0.02 | 25.2 | 25.24 | 25.19 | 44524 |
| 1713479700 | 25.205 | 0.02 | 0.08 | 25.42 | 25.42 | 25.18 | 31097 |
| 1713393300 | 25.185 | -0.01 | -0.02 | 25.18 | 25.21 | 25.154 | 40534 |
| 1713306900 | 25.19 | 0.02 | 0.06 | 25.19 | 25.2047 | 25.17 | 244900 |
| 1713220500 | 25.175 | -0.01 | -0.02 | 25.35 | 25.35 | 25.17 | 303899 |
| 1712961300 | 25.18 | 0.01 | 0.04 | 25.18 | 25.2 | 25.16 | 343039 |
| 1712874900 | 25.17 | -0.02 | -0.06 | 25.18 | 25.19 | 25.15 | 49261 |
| 1712788500 | 25.185 | 0.01 | 0.06 | 25.1778 | 25.21 | 25.17 | 18899 |
| 1712702100 | 25.17 | -0.01 | -0.04 | 25.21 | 25.21 | 25.17 | 54753 |
| 1712615700 | 25.18 | 0.04 | 0.16 | 25.33 | 25.33 | 25.17 | 31124 |
| 1712356500 | 25.14 | -0.01 | -0.03 | 25.12 | 25.65 | 25.12 | 64391 |
| 1712270100 | 25.1479 | 0.02 | 0.07 | 25.37 | 25.37 | 25.12 | 23626 |
| 1712183700 | 25.13 | -0.01 | -0.02 | 25.36 | 25.36 | 25.11 | 57049 |
| 1712097300 | 25.135 | -0.01 | -0.02 | 25.13 | 25.155 | 25.12 | 12217 |
| 1712010900 | 25.14 | 0.03 | 0.12 | 25.35 | 25.35 | 25.11 | 12975 |
| 1711665300 | 25.11 | 0 | 0.02 | 25.12 | 25.12 | 25.09 | 8980 |
| 1711578900 | 25.105 | 0 | 0.02 | 25.33 | 25.33 | 25.09 | 7476 |
| 1711492500 | 25.1 | 0.02 | 0.06 | 25.33 | 25.33 | 25.04 | 125310 |
| 1711406100 | 25.0849 | 0.02 | 0.08 | 25.32 | 25.32 | 25.05 | 18106 |
| 1711146900 | 25.065 | -0.02 | -0.06 | 25.31 | 25.31 | 25.06 | 11600 |
| 1711060500 | 25.08 | -0.01 | -0.02 | 25.09 | 25.1 | 25.06 | 10894 |
| 1710974100 | 25.085 | 0.01 | 0.04 | 25.09 | 25.11 | 25.08 | 25416 |
| 1710887700 | 25.075 | -0.01 | -0.04 | 25.08 | 25.09 | 25.06 | 118890 |
| 1710801300 | 25.085 | 0.02 | 0.08 | 25.07 | 25.1 | 25.06 | 13694 |
| 1710542100 | 25.065 | -0.02 | -0.06 | 25.0848 | 25.0848 | 25.05 | 397616 |
| 1710455700 | 25.08 | 0.04 | 0.16 | 25.0842 | 25.0842 | 25.06 | 74624 |
| 1710369300 | 25.04 | -0.02 | -0.08 | 25.28 | 25.28 | 25.03 | 262027 |
| 1710282900 | 25.06 | 0.01 | 0.06 | 23.92 | 25.08 | 23.92 | 128250 |
| 1710196500 | 25.045 | 0 | 0.00 | 26.1922 | 26.29 | 25.04 | 307829 |
| 1709940900 | 25.045 | 0 | 0.00 | 25.044 | 25.08 | 25.04 | 334063 |
| 1709854500 | 25.045 | -0.03 | -0.12 | 25.075 | 25.08 | 25.01 | 6822 |
| 1709768100 | 25.075 | 0 | 0.00 | 25.075 | 25.075 | 25.075 | 0 |
| 1709681700 | 25.075 | 0.01 | 0.04 | 25.56 | 25.56 | 25.075 | 59205 |
| 1709595300 | 25.065 | -0.02 | -0.09 | 25.08 | 25.08 | 25.06 | 16318 |
| 1709336100 | 25.0875 | 0.06 | 0.23 | 27.03 | 27.03 | 25 | 10223 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
