We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.640113798009 | 14.06 | 14.85 | 13.17 | 233436 | 14.08552059 | CS |
| 4 | -0.6 | -4.06779661017 | 14.75 | 15.5 | 12.37 | 306110 | 14.25744913 | CS |
| 12 | -1.6 | -10.1587301587 | 15.75 | 19.87 | 12.37 | 370601 | 16.22426532 | CS |
| 26 | 2.86 | 25.3321523472 | 11.29 | 19.87 | 10.63 | 316602 | 15.15567433 | CS |
| 52 | 2.53 | 21.7728055077 | 11.62 | 24.13 | 8.69 | 379823 | 16.13026703 | CS |
| 156 | -5.46 | -27.8429372769 | 19.61 | 24.13 | 4.85 | 205718 | 14.05267493 | CS |
| 260 | -22.88 | -61.7877396705 | 37.03 | 39.97 | 4.85 | 199418 | 18.54718496 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 14.15 | 0.33 | 2.39 | 13.97 | 14.32 | 13.69 | 135619 |
| 1714084500 | 13.82 | -0.39 | -2.74 | 13.94 | 14.5 | 13.77 | 183198 |
| 1713998100 | 14.21 | -0.32 | -2.20 | 14.66 | 14.758 | 14.19 | 97025 |
| 1713911700 | 14.53 | 0.16 | 1.11 | 14.4 | 14.85 | 14.11 | 216766 |
| 1713825300 | 14.37 | 0.64 | 4.66 | 13.8 | 14.52 | 13.58 | 278571 |
| 1713566100 | 13.73 | -0.53 | -3.72 | 14.06 | 14.28 | 13.17 | 389409 |
| 1713479700 | 14.26 | 0.02 | 0.14 | 14.36 | 14.54 | 13.96 | 315324 |
| 1713393300 | 14.24 | -0.25 | -1.73 | 14.61 | 14.66 | 14.02 | 187493 |
| 1713306900 | 14.49 | -0.62 | -4.10 | 14.675 | 15.05 | 14.15 | 400138 |
| 1713220500 | 15.11 | 0.01 | 0.07 | 15.32 | 15.5 | 14.21 | 661676 |
| 1712961300 | 15.1 | 1.85 | 13.96 | 13.09 | 15.21 | 13 | 1176577 |
| 1712874900 | 13.25 | 0.3 | 2.32 | 13.14 | 13.5 | 12.37 | 258705 |
| 1712788500 | 12.95 | -0.42 | -3.14 | 12.77 | 13.08 | 12.58 | 354054 |
| 1712702100 | 13.37 | 0.16 | 1.21 | 13.32 | 13.91 | 13.21 | 204206 |
| 1712615700 | 13.21 | -0.39 | -2.87 | 13.64 | 13.64 | 13.18 | 125207 |
| 1712356500 | 13.6 | -0.04 | -0.29 | 13.64 | 13.98 | 13.4525 | 126977 |
| 1712270100 | 13.64 | -0.02 | -0.15 | 13.77 | 14.3 | 13.5 | 236482 |
| 1712183700 | 13.66 | -0.43 | -3.05 | 14 | 14.26 | 13.47 | 176361 |
| 1712097300 | 14.09 | -0.11 | -0.77 | 13.825 | 14.515 | 13.73 | 152500 |
| 1712010900 | 14.2 | -0.8 | -5.33 | 14.75 | 14.75 | 14.16 | 195465 |
| 1711665300 | 15 | 0.04 | 0.27 | 14.92 | 15.2491 | 14.56 | 200826 |
| 1711578900 | 14.96 | -0.21 | -1.38 | 15.59 | 15.6699 | 14.455 | 248981 |
| 1711492500 | 15.17 | -1.49 | -8.94 | 16.8 | 16.85 | 14.99 | 390121 |
| 1711406100 | 16.66 | 0.9 | 5.71 | 16.19 | 18.23 | 16 | 895392 |
| 1711146900 | 15.76 | 0.82 | 5.49 | 14.89 | 16.1721 | 14.73 | 2253850 |
| 1711060500 | 14.94 | -0.02 | -0.13 | 14.88 | 15.16 | 14.57 | 400385 |
| 1710974100 | 14.96 | -0.06 | -0.40 | 14.98 | 15.18 | 14.31 | 205519 |
| 1710887700 | 15.02 | 0.52 | 3.59 | 14.39 | 15.23 | 14.18 | 274489 |
| 1710801300 | 14.5 | 0.04 | 0.28 | 14.5 | 14.58 | 13.825 | 294594 |
| 1710542100 | 14.46 | 0.13 | 0.91 | 14.49 | 14.83 | 13.86 | 403886 |
| 1710455700 | 14.33 | -3.14 | -17.97 | 16.77 | 16.885 | 14.14 | 640408 |
| 1710369300 | 17.47 | -0.15 | -0.85 | 17.83 | 17.83 | 16.88 | 124579 |
| 1710282900 | 17.62 | 0.52 | 3.04 | 17.16 | 17.75 | 16.84 | 246533 |
| 1710196500 | 17.1 | -0.89 | -4.95 | 18.1 | 18.29 | 16.9648 | 272295 |
| 1709940900 | 17.99 | -0.04 | -0.22 | 18.09 | 18.62 | 17.7 | 197776 |
| 1709854500 | 18.03 | -0.02 | -0.11 | 17.8 | 18.59 | 17.8 | 197277 |
| 1709768100 | 18.05 | 0.04 | 0.22 | 18 | 18.46 | 17.88 | 477599 |
| 1709681700 | 18.01 | -0.41 | -2.23 | 18.37 | 18.48 | 17.96 | 307816 |
| 1709595300 | 18.42 | 0.65 | 3.66 | 17.9 | 18.63 | 17.47 | 151565 |
| 1709336100 | 17.77 | -0.56 | -3.06 | 17.32 | 18.19 | 16.3 | 370635 |
| 1709249700 | 18.33 | 0.16 | 0.88 | 18.45 | 18.65 | 17.9 | 327033 |
| 1709163300 | 18.17 | -0.42 | -2.26 | 18.32 | 18.55 | 17.44 | 157149 |
| 1709076900 | 18.59 | 0.63 | 3.51 | 18.16 | 18.7194 | 18 | 92798 |
| 1708990500 | 17.96 | 0.87 | 5.09 | 17.05 | 17.96 | 17.05 | 108024 |
| 1708731300 | 17.09 | -0.7 | -3.93 | 17.79 | 17.79 | 16.94 | 121912 |
| 1708644900 | 17.79 | 0.1 | 0.57 | 17.68 | 18.04 | 17.34 | 98851 |
| 1708558500 | 17.69 | -1.55 | -8.06 | 19.1 | 19.24 | 17.52 | 215898 |
| 1708472100 | 19.24 | -0.09 | -0.47 | 19.18 | 19.74 | 18.95 | 312725 |
| 1708126500 | 19.33 | 0.53 | 2.82 | 18.59 | 19.87 | 18.15 | 450890 |
| 1708040100 | 18.8 | -0.42 | -2.19 | 19.22 | 19.66 | 18.68 | 1676920 |
| 1707953700 | 19.22 | 0.47 | 2.51 | 19.01 | 19.33 | 18.8746 | 250342 |
| 1707867300 | 18.75 | -0.55 | -2.85 | 18.78 | 19.3149 | 18.5201 | 260824 |
| 1707780900 | 19.3 | 0.32 | 1.69 | 18.98 | 19.5912 | 18.97 | 325082 |
| 1707521700 | 18.98 | 0.48 | 2.59 | 18.53 | 19.27 | 18.53 | 316435 |
| 1707435300 | 18.5 | 2.48 | 15.48 | 16.32 | 18.63 | 16.1 | 466160 |
| 1707348900 | 16.02 | 0.01 | 0.06 | 15.95 | 16.09 | 15.6306 | 823733 |
| 1707262500 | 16.01 | 0.02 | 0.13 | 15.9 | 16.309999 | 15.84 | 192977 |
| 1707176100 | 15.99 | -0.48 | -2.91 | 16.3 | 16.379999 | 15.825 | 369955 |
| 1706916900 | 16.469999 | 0.57 | 3.58 | 15.75 | 16.79 | 15.74 | 545200 |
| 1706830500 | 15.9 | 0.2 | 1.27 | 15.76 | 16.045 | 15.4 | 265938 |
| 1706744100 | 15.7 | -0.13 | -0.82 | 15.84 | 16.399999 | 15.67 | 421154 |
| 1706657700 | 15.83 | -0.29 | -1.80 | 15.97 | 16.03 | 15.48 | 309659 |
| 1706571300 | 16.12 | 0.05 | 0.31 | 16.2 | 16.315 | 15.7633 | 332112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
