ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Urban Outfitters Inc

Urban Outfitters Inc (URBN)

46.43
0.27
(0.58%)
Closed July 22 4:00PM
46.43
0.02
(0.04%)
After Hours: 6:15PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.82-3.7720207253948.2548.945.72133869846.45386746CS
42.114.7608303249144.3248.940.96145140344.81831608CS
127.7820.129366106138.6548.938.45154827242.4563911CS
267.0717.96239837439.3648.936.32164144941.83633393CS
5211.5533.113532110134.8848.930.05167263538.17153521CS
15610.5229.295460874435.9148.917.8101184719430.33929146CS
26023.66103.90865173522.7748.912.28199204628.0728476CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172142850046.430.270.5846.0446.9146.03849689
172134210046.1600.0046.4446.99461066085
172125570046.16-1.16-2.4546.95547.7446.031120563
172116930047.321.533.3446.4347.6646.41247711
172108290045.79-0.88-1.8946.4246.9345.721287024
172082370046.67-1.39-2.8948.2548.946.611952653
172073730048.063.698.3245.0348.1445.032763224
172065090044.371.282.9743.3444.5243.311619800
172056450043.09-0.57-1.3143.643.9242.91367460
172047810043.660.962.2542.8643.6742.39997766
172021890042.7-0.46-1.0743.1643.7742.41184540
172004064043.160.410.9642.7843.7642.69760507
171995970042.750.20.4742.9143.642.511508199
171987330042.551.53.6541.3143.0540.961997217
171961410041.05-1.61-3.7742.5842.9140.762802653
171952770042.66-0.66-1.5242.8243.3242.61553082
171944130043.32-1.04-2.344444.2243.291192448
171935490044.36-0.68-1.5144.9745.5644.31210932
171926850045.04-0.34-0.7545.4345.4544.6251267817
171900930045.381.112.5144.3245.544.321992062
171892290044.27-0.84-1.864545.3743.95933262
171875010045.110.631.4244.3745.2143.931196760
171866370044.481.633.8043.0444.6942.5251920603
171840450042.85-0.56-1.294343.2842.081287809
171831810043.41-0.27-0.6243.6343.712142.751386731
171823170043.680.962.2543.4444.6643.271991550
171814530042.720.020.0542.3242.8942.211365593
171805890042.71.293.1241.1442.8741.121823995
171779970041.410.070.1741.3541.8941.071225383
171771330041.340.220.5441.0641.4440.54221134618
171762690041.12-0.57-1.3741.7641.9840.931284538
171754050041.69-1.3-3.0242.7742.8341.64966543
171745410042.991.283.0742.2543.22542.7051920993
171719490041.710.130.3041.9642.0440.951567947
171710850041.5850.370.8941.1842.26541.181174418
171702210041.22-0.51-1.2241.4241.9441.161389894
171693570041.73-0.02-0.0541.7842.35541.58051275570
171659010041.751.433.5540.941.8640.331667608
171650370040.320.92.2839.7440.3638.882549474
171641730039.42-1.9-4.6041.842.1838.89015890797
171633090041.32-0.14-0.3441.4641.94541.144302209
171624450041.460.260.6340.8841.740.852180463
171598530041.2-0.39-0.9441.5941.840.911383169
171589890041.590.030.0741.7641.9441.411517002
171581250041.56-0.43-1.0242.1342.1341.371037190
171572610041.990.370.8941.8442.3741.61249107
171563970041.620.40.9741.4142.5241.391080401
171538050041.220.010.0241.542.0340.7451360138
171529410041.210.360.8840.9141.4840.58829417
171520770040.85-0.17-0.4140.6440.9940.271090061
171512130041.02-0.04-0.1041.0641.5240.991201347
171503490041.061.072.6840.4741.4740.471614792
171477570039.990.591.5039.6340.3439.611275622
171468930039.40.92.3439.0839.438.721103937
171460290038.5-0.46-1.1839.139.4938.451134211
171451650038.96-1.15-2.8739.8739.9638.88930221
171443010040.11-0.42-1.0440.6840.7939.731380864
171417090040.531.754.5138.6540.8838.651851142
171408450038.78-0.41-1.0538.879738.9638.52852844
171399810039.19-0.17-0.4339.4239.61538.761044337
171391170039.360.82.0738.8939.7138.491656878
171382530038.561.584.2737.3538.66537.352705331

Your Recent History

Delayed Upgrade Clock