We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.32 | 5.97555454957 | 22.09 | 23.7452 | 21.5 | 3435095 | 22.55692641 | CS |
| 4 | -3.59 | -13.2962962963 | 27 | 27.385 | 21.1 | 3608553 | 23.89681661 | CS |
| 12 | -8.05 | -25.5880483153 | 31.46 | 36.96 | 21.1 | 5716675 | 27.00992481 | CS |
| 26 | 0.41 | 1.78260869565 | 23 | 49.617 | 19.84 | 7868125 | 31.81681899 | CS |
| 52 | 8.78 | 60.01367054 | 14.63 | 72.58 | 11.93 | 8479695 | 33.76700955 | CS |
| 156 | -85.3993 | -78.485294915 | 108.8093 | 401.44 | 11.93 | 7488433 | 69.06429168 | CS |
| 260 | -2.59 | -9.96153846154 | 26 | 401.44 | 11.93 | 6943257 | 69.78387939 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 23.46 | 0.63 | 2.76 | 22.86 | 23.72 | 22.51 | 3593159 |
| 1714084500 | 22.83 | -0.29 | -1.25 | 22.17 | 22.95 | 21.73 | 2696632 |
| 1713998100 | 23.12 | 0.18 | 0.78 | 22.97 | 23.49 | 22.67 | 2223799 |
| 1713911700 | 22.94 | 0.86 | 3.89 | 22.04 | 23.7452 | 21.97 | 5400589 |
| 1713825300 | 22.08 | 0.21 | 0.96 | 22.1 | 22.29 | 21.5 | 3100678 |
| 1713566100 | 21.87 | -0.44 | -1.97 | 22.09 | 22.48 | 21.52 | 3753778 |
| 1713479700 | 22.31 | -0.13 | -0.58 | 22.34 | 23.02 | 21.86 | 3020384 |
| 1713393300 | 22.44 | -0.1 | -0.44 | 22.74 | 23.15 | 22.3 | 3038321 |
| 1713306900 | 22.54 | 0.6 | 2.73 | 21.43 | 22.74 | 21.1 | 4558292 |
| 1713220500 | 21.94 | -1.88 | -7.89 | 23.68 | 24.2 | 21.792 | 4957882 |
| 1712961300 | 23.82 | -0.93 | -3.76 | 24.32 | 24.68 | 23.435 | 3916913 |
| 1712874900 | 24.75 | 0.32 | 1.31 | 24.5 | 24.91 | 23.852 | 3179352 |
| 1712788500 | 24.43 | -1.84 | -7.00 | 24.825 | 25.3795 | 24.27 | 5076563 |
| 1712702100 | 26.27 | 0.98 | 3.88 | 25.35 | 26.335 | 25.15 | 3393204 |
| 1712615700 | 25.29 | 0.63 | 2.55 | 25.015 | 25.49 | 24.59 | 2648070 |
| 1712356500 | 24.66 | -0.44 | -1.75 | 24.74 | 25.36 | 24.55 | 2900892 |
| 1712270100 | 25.1 | -1.19 | -4.53 | 26.44 | 27.385 | 25.08 | 4071952 |
| 1712183700 | 26.29 | 0.55 | 2.14 | 25.3 | 26.57 | 25.25 | 2774238 |
| 1712097300 | 25.74 | -0.69 | -2.61 | 24.96 | 25.845 | 24.825 | 3452194 |
| 1712010900 | 26.43 | -0.46 | -1.71 | 27 | 27 | 25.88 | 4398767 |
| 1711665300 | 26.89 | -1.28 | -4.54 | 28.02 | 28.6988 | 26.4782 | 6114235 |
| 1711578900 | 28.17 | 1.59 | 5.98 | 26.89 | 28.2 | 25.95 | 5567733 |
| 1711492500 | 26.58 | 0.47 | 1.80 | 26.6 | 27.78 | 26.41 | 5623858 |
| 1711406100 | 26.11 | 0.11 | 0.42 | 26.04 | 26.8 | 26.04 | 2704021 |
| 1711146900 | 26 | -0.34 | -1.29 | 26.18 | 26.5999 | 25.72 | 3961087 |
| 1711060500 | 26.34 | -0.22 | -0.83 | 27.01 | 27.81 | 26.32 | 7826305 |
| 1710974100 | 26.56 | 2.38 | 9.84 | 24.23 | 26.67 | 23.95 | 6560972 |
| 1710887700 | 24.18 | 0.04 | 0.17 | 23.55 | 24.43 | 23.46 | 2614390 |
| 1710801300 | 24.14 | 0.51 | 2.16 | 23.7 | 24.65 | 23.26 | 3374086 |
| 1710542100 | 23.63 | 0.38 | 1.63 | 23.01 | 23.872 | 22.99 | 4181367 |
| 1710455700 | 23.25 | -1.9 | -7.55 | 25.05 | 25.05 | 22.81 | 7526919 |
| 1710369300 | 25.15 | -0.15 | -0.59 | 25.1 | 26.1 | 25.04 | 3848080 |
| 1710282900 | 25.3 | -0.97 | -3.69 | 26.49 | 26.49 | 25.16 | 3822818 |
| 1710196500 | 26.27 | -1.07 | -3.91 | 27.5 | 27.73 | 26.075 | 4626832 |
| 1709940900 | 27.34 | 0.98 | 3.72 | 27.15 | 28.97 | 26.881 | 8644905 |
| 1709854500 | 26.36 | 0.37 | 1.42 | 26.35 | 26.8895 | 25.86 | 4315823 |
| 1709768100 | 25.99 | 1.58 | 6.47 | 25.06 | 26.7 | 24.53 | 7020038 |
| 1709681700 | 24.41 | -1.02 | -4.01 | 24.54 | 25.45 | 24.25 | 4511004 |
| 1709595300 | 25.43 | -0.89 | -3.38 | 26.26 | 26.45 | 25.34 | 4506655 |
| 1709336100 | 26.32 | 0.57 | 2.21 | 25.81 | 26.45 | 25.04 | 4762802 |
| 1709249700 | 25.75 | 0.23 | 0.90 | 26.2 | 26.62 | 25.56 | 5060764 |
| 1709163300 | 25.52 | -0.7 | -2.67 | 25.73 | 27.14 | 25.3962 | 5367426 |
| 1709076900 | 26.22 | 0.85 | 3.35 | 26 | 26.64 | 25.43 | 5869617 |
| 1708990500 | 25.37 | 1.13 | 4.66 | 24.13 | 25.78 | 24.01 | 5695070 |
| 1708731300 | 24.24 | -0.23 | -0.94 | 24.3 | 24.86 | 24.0419 | 4800727 |
| 1708644900 | 24.47 | -0.04 | -0.16 | 25.11 | 25.33 | 24.29 | 6070955 |
| 1708558500 | 24.51 | -1.03 | -4.03 | 24.96 | 25.06 | 24.22 | 6438749 |
| 1708472100 | 25.54 | -0.65 | -2.48 | 25.35 | 26.12 | 25.095 | 7264754 |
| 1708126500 | 26.19 | -0.92 | -3.39 | 26.83 | 27.53 | 25.908 | 9660825 |
| 1708040100 | 27.11 | 0.65 | 2.46 | 26.92 | 27.82 | 26.27 | 9424259 |
| 1707953700 | 26.46 | -6.46 | -19.62 | 29.38 | 29.6 | 25.3 | 28145464 |
| 1707867300 | 32.92 | -2.55 | -7.19 | 33.862 | 34.56 | 32.472499 | 13697752 |
| 1707780900 | 35.47 | 1.57 | 4.63 | 33.84 | 36.96 | 33.7342 | 10098990 |
| 1707521700 | 33.9 | -0.41 | -1.19 | 34.5 | 35.34 | 33.009999 | 9505267 |
| 1707435300 | 34.31 | 1.89 | 5.83 | 32.409999 | 34.83 | 32.02 | 8740158 |
| 1707348900 | 32.42 | -0.88 | -2.64 | 33.159999 | 33.18 | 31.34 | 6515767 |
| 1707262500 | 33.299999 | 1.31 | 4.10 | 32.14 | 34.02 | 31.834 | 7091465 |
| 1707176100 | 31.99 | -0.71 | -2.17 | 31.7 | 32.34 | 30.86 | 5233318 |
| 1706916900 | 32.7 | 0.4 | 1.24 | 31.46 | 32.9898 | 30.8267 | 6209364 |
| 1706830500 | 32.299999 | 0.54 | 1.70 | 32.189999 | 32.74 | 30.66 | 7163745 |
| 1706744100 | 31.76 | -1.81 | -5.39 | 32.659999 | 35.12 | 31.5712 | 10082239 |
| 1706657700 | 33.57 | -2.05 | -5.76 | 34.84 | 35.95 | 33.53 | 8519995 |
| 1706571300 | 35.62 | 3 | 9.20 | 32.619999 | 35.7 | 32.17 | 10142905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
