We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -5.1724137931 | 2.32 | 2.355 | 2.085 | 144708 | 2.20402432 | CS |
| 4 | -0.92 | -29.4871794872 | 3.12 | 3.12 | 2.085 | 130927 | 2.53349057 | CS |
| 12 | -2.05 | -48.2352941176 | 4.25 | 4.945 | 2.085 | 230662 | 2.96199241 | CS |
| 26 | -1.16 | -34.5238095238 | 3.36 | 5.2778 | 2.085 | 221302 | 3.69057745 | CS |
| 52 | -1.32 | -37.5 | 3.52 | 5.2778 | 2.085 | 290989 | 3.58132365 | CS |
| 156 | -48.3 | -95.6435643564 | 50.5 | 53 | 2.085 | 324431 | 12.71238796 | CS |
| 260 | -43.59 | -95.1954575235 | 45.79 | 54.87 | 2.085 | 317838 | 23.40512832 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.2 | 0.04 | 1.85 | 2.2 | 2.235 | 2.16 | 67085 |
| 1714084500 | 2.16 | -0.09 | -3.79 | 2.35 | 2.355 | 2.1349999 | 137541 |
| 1713998100 | 2.245 | 0.04 | 1.58 | 2.22 | 2.2799999 | 2.158 | 109369 |
| 1713911700 | 2.21 | -0.06 | -2.64 | 2.25 | 2.325 | 2.21 | 104202 |
| 1713825300 | 2.27 | 0.11 | 5.09 | 2.2 | 2.31 | 2.1744 | 157699 |
| 1713566100 | 2.16 | -0.16 | -6.90 | 2.32 | 2.32 | 2.085 | 214729 |
| 1713479700 | 2.32 | 0.01 | 0.43 | 2.34 | 2.355 | 2.285 | 89346 |
| 1713393300 | 2.31 | 0.07 | 3.12 | 2.27 | 2.37 | 2.245 | 133913 |
| 1713306900 | 2.24 | -0.07 | -3.03 | 2.2799999 | 2.34 | 2.1549999 | 172803 |
| 1713220500 | 2.31 | -0.21 | -8.33 | 2.52 | 2.565 | 2.235 | 180920 |
| 1712961300 | 2.52 | -0.26 | -9.35 | 2.79 | 2.79 | 2.52 | 94201 |
| 1712874900 | 2.7799999 | -0.09 | -3.14 | 2.86 | 2.9692 | 2.705 | 114594 |
| 1712788500 | 2.87 | -0.16 | -5.28 | 3.1 | 3.11 | 2.7799999 | 176241 |
| 1712702100 | 3.0299999 | 0.16 | 5.57 | 2.89 | 3.12 | 2.89 | 141921 |
| 1712615700 | 2.87 | -0.02 | -0.69 | 2.89 | 2.94 | 2.818 | 63945 |
| 1712356500 | 2.89 | 0.02 | 0.70 | 2.83 | 2.9049999 | 2.79 | 97507 |
| 1712270100 | 2.87 | 0.03 | 1.06 | 2.88 | 2.9801 | 2.825 | 86763 |
| 1712183700 | 2.84 | -0.02 | -0.70 | 2.81 | 2.95 | 2.805 | 143219 |
| 1712097300 | 2.86 | -0.03 | -1.04 | 2.86 | 2.895 | 2.785 | 112693 |
| 1712010900 | 2.89 | -0.2 | -6.47 | 3.12 | 3.12 | 2.845 | 155999 |
| 1711665300 | 3.09 | 0.05 | 1.64 | 3.0299999 | 3.24 | 3 | 282587 |
| 1711578900 | 3.04 | -0.01 | -0.33 | 3.06 | 3.085 | 2.975 | 393070 |
| 1711492500 | 3.05 | 0.04 | 1.33 | 3.05 | 3.2 | 3.04 | 209470 |
| 1711406100 | 3.0099999 | 0.2 | 7.12 | 2.8 | 3.18 | 2.8 | 300516 |
| 1711146900 | 2.81 | 0.01 | 0.36 | 2.8 | 2.925 | 2.8 | 153811 |
| 1711060500 | 2.8 | 0.18 | 6.87 | 2.63 | 2.825 | 2.63 | 164171 |
| 1710974100 | 2.62 | 0.1 | 3.97 | 2.52 | 2.71 | 2.47 | 236643 |
| 1710887700 | 2.52 | 0.06 | 2.44 | 2.45 | 2.59 | 2.45 | 165514 |
| 1710801300 | 2.46 | 0.05 | 2.07 | 2.39 | 2.5099999 | 2.345 | 260082 |
| 1710542100 | 2.41 | 0.01 | 0.42 | 2.4 | 2.4261 | 2.38 | 122470 |
| 1710455700 | 2.4 | 0.04 | 1.69 | 2.38 | 2.45 | 2.325 | 184350 |
| 1710369300 | 2.36 | -0.11 | -4.45 | 2.54 | 2.54 | 2.355 | 425399 |
| 1710282900 | 2.47 | -0.03 | -1.20 | 2.49 | 2.6 | 2.47 | 593107 |
| 1710196500 | 2.5 | -0.04 | -1.57 | 2.58 | 2.65 | 2.495 | 252995 |
| 1709940900 | 2.54 | -0.1 | -3.79 | 2.66 | 2.75 | 2.5299999 | 160461 |
| 1709854500 | 2.64 | 0.04 | 1.54 | 2.63 | 2.75 | 2.62 | 414530 |
| 1709768100 | 2.6 | 0.1 | 4.00 | 2.5299999 | 2.62 | 2.519 | 193536 |
| 1709681700 | 2.5 | -0.05 | -1.96 | 2.5299999 | 2.595 | 2.48 | 260811 |
| 1709595300 | 2.55 | -0.26 | -9.25 | 2.81 | 2.82 | 2.535 | 306897 |
| 1709336100 | 2.81 | -0.12 | -4.10 | 2.94 | 3.2199 | 2.8 | 358283 |
| 1709249700 | 2.93 | 0.29 | 10.98 | 2.69 | 3.0299999 | 2.64 | 500378 |
| 1709163300 | 2.64 | 0.06 | 2.33 | 2.58 | 2.67 | 2.43 | 514917 |
| 1709076900 | 2.58 | -0.15 | -5.49 | 2.73 | 2.7597999 | 2.58 | 510496 |
| 1708990500 | 2.73 | -0.09 | -3.19 | 2.7599999 | 2.83 | 2.68 | 496791 |
| 1708731300 | 2.82 | -1.6 | -36.20 | 3.79 | 3.88 | 2.6 | 1338006 |
| 1708644900 | 4.42 | -0.1 | -2.21 | 4.64 | 4.64 | 4.42 | 135645 |
| 1708558500 | 4.5199999 | -0.22 | -4.64 | 4.69 | 4.6958 | 4.51 | 147902 |
| 1708472100 | 4.74 | -0.05 | -1.04 | 4.7699999 | 4.825 | 4.71 | 146028 |
| 1708126500 | 4.79 | 0.08 | 1.70 | 4.64 | 4.89 | 4.58 | 178775 |
| 1708040100 | 4.71 | 0.03 | 0.64 | 4.76 | 4.76 | 4.565 | 130776 |
| 1707953700 | 4.68 | 0.24 | 5.41 | 4.54 | 4.7 | 4.48 | 99724 |
| 1707867300 | 4.44 | -0.45 | -9.20 | 4.75 | 4.75 | 4.43 | 125988 |
| 1707780900 | 4.89 | 0.21 | 4.49 | 4.65 | 4.945 | 4.65 | 110375 |
| 1707521700 | 4.68 | 0.02 | 0.43 | 4.43 | 4.75 | 4.43 | 231015 |
| 1707435300 | 4.66 | 0.23 | 5.19 | 4.41 | 4.665 | 4.4 | 148307 |
| 1707348900 | 4.43 | -0.01 | -0.23 | 4.47 | 4.48 | 4.33 | 169891 |
| 1707262500 | 4.44 | -0.01 | -0.22 | 4.45 | 4.495 | 4.415 | 120521 |
| 1707176100 | 4.45 | 0.11 | 2.53 | 4.3099999 | 4.535 | 4.2 | 219534 |
| 1706916900 | 4.34 | 0.04 | 0.93 | 4.25 | 4.455 | 4.17 | 127019 |
| 1706830500 | 4.3 | 0.15 | 3.61 | 4.2 | 4.38 | 4.18 | 150298 |
| 1706744100 | 4.15 | -0.02 | -0.48 | 4.17 | 4.29 | 4.135 | 152634 |
| 1706657700 | 4.17 | -0.12 | -2.80 | 4.2699999 | 4.28 | 4.14 | 80617 |
| 1706571300 | 4.29 | 0.15 | 3.62 | 4.15 | 4.335 | 4.1 | 83701 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
