We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0617 | 28.0454545455 | 0.22 | 0.3587 | 0.197 | 1308116 | 0.23021228 | CS |
| 4 | -0.8383 | -74.8482142857 | 1.12 | 1.26 | 0.197 | 3459290 | 0.40433828 | CS |
| 12 | -3.6183 | -92.7769230769 | 3.9 | 4.03 | 0.197 | 2675765 | 1.83135663 | CS |
| 26 | -1.4183 | -83.4294117647 | 1.7 | 4.32 | 0.197 | 1289261 | 1.86092438 | CS |
| 52 | -0.7283 | -72.1089108911 | 1.01 | 4.32 | 0.197 | 692569 | 1.86204204 | CS |
| 156 | -14.4183 | -98.0836734694 | 14.7 | 14.9994 | 0.197 | 295924 | 2.92568311 | CS |
| 260 | -31.2783 | -99.1074144487 | 31.56 | 71.94 | 0.197 | 461264 | 14.50401892 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728599700 | 0.244 | 0.0269 | 12.39 | 0.22 | 0.2585 | 0.2173 | 3242904 |
| 1728513300 | 0.2171 | 0.0006 | 0.28 | 0.2165 | 0.2203 | 0.2134 | 501827 |
| 1728426900 | 0.2165 | 0.0021 | 0.98 | 0.197 | 0.218 | 0.197 | 607005 |
| 1728340500 | 0.2144 | -0.0035 | -1.61 | 0.222 | 0.229 | 0.21 | 1047686 |
| 1728081300 | 0.2179 | -0.0041 | -1.85 | 0.22 | 0.228 | 0.2151 | 927703 |
| 1727994900 | 0.222 | -0.0081 | -3.52 | 0.22 | 0.2253 | 0.215 | 850781 |
| 1727908500 | 0.2301 | 0.0108 | 4.92 | 0.222913 | 0.234 | 0.2213 | 1042412 |
| 1727822100 | 0.2193 | -0.0247 | -10.12 | 0.24 | 0.255 | 0.2062 | 1745035 |
| 1727735520 | 0.244 | 0.01 | 4.27 | 0.2413 | 0.2574 | 0.234 | 2571816 |
| 1727476500 | 0.234 | -0.007 | -2.90 | 0.2386 | 0.2499 | 0.2255 | 1384453 |
| 1727390100 | 0.241 | -0.0042 | -1.71 | 0.2452 | 0.25 | 0.224 | 2318174 |
| 1727303700 | 0.2452 | -0.0172 | -6.55 | 0.267 | 0.2677 | 0.24 | 1562584 |
| 1727217300 | 0.2624 | 0.0094 | 3.72 | 0.265 | 0.2738 | 0.26 | 1621284 |
| 1727130900 | 0.253 | -0.041 | -13.95 | 0.28 | 0.29 | 0.245 | 2947233 |
| 1726871700 | 0.294 | -0.0472 | -13.83 | 0.3575 | 0.36 | 0.279 | 3018650 |
| 1726785300 | 0.3412 | -0.0148 | -4.16 | 0.355 | 0.3989 | 0.321 | 2527838 |
| 1726698900 | 0.356 | -0.039 | -9.87 | 0.3715 | 0.3755 | 0.343 | 2664886 |
| 1726612500 | 0.395 | -0.065 | -14.13 | 0.47 | 0.4757 | 0.39 | 3182786 |
| 1726526100 | 0.46 | -0.084 | -15.44 | 0.4907 | 0.5424 | 0.46 | 4134490 |
| 1726266900 | 0.544 | -1.126 | -67.43 | 1.12 | 1.19 | 0.381 | 29754757 |
| 1726180500 | 1.67 | -1.37 | -45.07 | 2.95 | 3.09 | 1.31 | 19724030 |
| 1726094100 | 3.04 | -0.05 | -1.62 | 3.1 | 3.34 | 2.99 | 7589262 |
| 1726007700 | 3.09 | 0.17 | 5.82 | 2.94 | 3.15 | 2.86 | 2710311 |
| 1725921300 | 2.92 | 0.02 | 0.69 | 2.91 | 3.0299999 | 2.83 | 895158 |
| 1725662100 | 2.9 | -0.12 | -3.97 | 3.0099999 | 3.12 | 2.86 | 2070591 |
| 1725575700 | 3.02 | 0 | 0.00 | 3.008 | 3.15 | 2.97 | 1189403 |
| 1725489300 | 3.02 | 0.03 | 1.00 | 2.91 | 3.15 | 2.81 | 905820 |
| 1725402900 | 2.99 | -0.26 | -8.00 | 3.16 | 3.2 | 2.91 | 2411151 |
| 1725057300 | 3.25 | -0.02 | -0.61 | 3.18 | 3.39 | 3.06 | 2122323 |
| 1724970900 | 3.27 | 0.06 | 1.87 | 3.17 | 3.41 | 3.11 | 2248364 |
| 1724884500 | 3.21 | 0.1 | 3.22 | 3.05 | 3.35 | 3.02 | 1201700 |
| 1724798100 | 3.11 | 0.04 | 1.30 | 3.24 | 3.3995 | 2.71 | 2333312 |
| 1724711700 | 3.07 | -0.19 | -5.83 | 3.23 | 3.25 | 3.0299999 | 1022784 |
| 1724452500 | 3.2599999 | -0.15 | -4.40 | 3.34 | 3.44 | 2.9 | 2924253 |
| 1724366100 | 3.41 | 0.23 | 7.23 | 3.16 | 3.5 | 3.1 | 1091623 |
| 1724279700 | 3.18 | 0.02 | 0.63 | 2.93 | 3.2599999 | 2.5501 | 2723236 |
| 1724193300 | 3.16 | -0.66 | -17.28 | 3.76 | 3.8499 | 1.92 | 8588571 |
| 1724106900 | 3.82 | 0.05 | 1.33 | 3.73 | 3.89 | 3.7 | 2162154 |
| 1723847700 | 3.77 | 0.12 | 3.29 | 3.675 | 3.7997 | 3.63 | 1470404 |
| 1723761300 | 3.65 | -0.07 | -1.88 | 3.73 | 3.75 | 3.63 | 2008827 |
| 1723674900 | 3.72 | 0.11 | 3.05 | 3.57 | 3.9 | 3.31 | 2483539 |
| 1723588500 | 3.61 | -0.16 | -4.24 | 3.808 | 3.84 | 2.95 | 2231438 |
| 1723502100 | 3.77 | -0.1 | -2.58 | 3.93 | 3.95 | 3.67 | 1419641 |
| 1723242900 | 3.87 | 0.08 | 2.11 | 3.74 | 3.915 | 3.72 | 670542 |
| 1723156500 | 3.79 | 0.11 | 2.99 | 3.67 | 3.83 | 3.65 | 761825 |
| 1723070100 | 3.68 | -0.02 | -0.54 | 3.69 | 3.7793 | 3.64 | 777650 |
| 1722983700 | 3.7 | -0.07 | -1.86 | 3.71 | 3.8 | 3.63 | 893803 |
| 1722897300 | 3.77 | 0.17 | 4.72 | 3.54 | 3.78 | 3.51 | 2264945 |
| 1722638100 | 3.6 | 0.01 | 0.22 | 3.59 | 3.67 | 3.54 | 841109 |
| 1722551700 | 3.592 | -0.1 | -2.66 | 3.66 | 3.69 | 3.13 | 806806 |
| 1722465300 | 3.69 | 0.01 | 0.27 | 3.65 | 3.73 | 3.63 | 256936 |
| 1722378900 | 3.68 | 0.03 | 0.82 | 3.65 | 3.7 | 3.62 | 157219 |
| 1722292500 | 3.65 | -0.09 | -2.41 | 3.74 | 3.78 | 3.6 | 739247 |
| 1722033300 | 3.74 | 0.16 | 4.47 | 3.55 | 3.75 | 3.55 | 630335 |
| 1721946900 | 3.58 | -0.03 | -0.83 | 3.6 | 3.63 | 3.46 | 1355475 |
| 1721860500 | 3.61 | 0.06 | 1.69 | 3.59 | 3.66 | 3.5 | 1272282 |
| 1721774100 | 3.55 | -0.28 | -7.22 | 3.98 | 4 | 3.46 | 1728309 |
| 1721687700 | 3.8264 | 0.12 | 3.14 | 3.61 | 3.97 | 3.61 | 59905 |
| 1721428500 | 3.71 | -0.24 | -6.08 | 3.92 | 4.03 | 3.1601 | 313436 |
| 1721342100 | 3.95 | 0.04 | 1.02 | 3.89 | 4.0397999 | 3.88 | 98386 |
| 1721255700 | 3.91 | 0.35 | 9.83 | 3.92 | 4.1099 | 3.7 | 242629 |
| 1721169300 | 3.56 | 0.03 | 0.85 | 3.6 | 3.69 | 3.45 | 77665 |
| 1721082900 | 3.53 | 0.23 | 6.97 | 3.86 | 3.98 | 3.4 | 266132 |
| 1720823700 | 3.3 | -0.18 | -5.17 | 3.5 | 3.7 | 2.87 | 153887 |
| 1720737300 | 3.48 | 0.02 | 0.58 | 3.55 | 3.66 | 3.0601 | 102153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
