We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.8691588785 | 2.14 | 2.47 | 1.9101 | 52776 | 2.24409362 | CS |
| 4 | -0.03 | -1.35746606335 | 2.21 | 2.85 | 1.5656 | 111945 | 2.20876888 | CS |
| 12 | -0.23 | -9.54356846473 | 2.41 | 2.85 | 1.1373 | 94084 | 2.03316445 | CS |
| 26 | 1.13 | 107.619047619 | 1.05 | 3 | 0.8 | 82693 | 2.04936607 | CS |
| 52 | -0.706 | -24.4629244629 | 2.886 | 5.88 | 0.75 | 94492 | 2.42371257 | CS |
| 156 | -20.44 | -90.3625110522 | 22.62 | 30 | 0.75 | 150603 | 11.37652867 | CS |
| 260 | -29.38 | -93.09252218 | 31.56 | 71.94 | 0.75 | 322063 | 22.60922362 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 2.18 | -0.13 | -5.63 | 2.29 | 2.468 | 2.05 | 20020 |
| 1714084500 | 2.31 | 0.17 | 7.74 | 2.16 | 2.47 | 1.9101 | 147492 |
| 1713998100 | 2.1441 | -0.06 | -2.54 | 2.24 | 2.2799999 | 2.0791 | 35261 |
| 1713911700 | 2.2 | 0.25 | 12.82 | 2 | 2.23 | 2 | 52237 |
| 1713825300 | 1.95 | -0.12 | -5.80 | 2.14 | 2.14 | 1.95 | 8869 |
| 1713566100 | 2.07 | -0.12 | -5.48 | 2.17 | 2.1732999 | 1.936 | 115336 |
| 1713479700 | 2.19 | 0.16 | 7.88 | 2.18 | 2.2899 | 1.84 | 266880 |
| 1713393300 | 2.0299999 | 0.16 | 8.56 | 1.87 | 2.16 | 1.8 | 85818 |
| 1713306900 | 1.87 | -0.26 | -12.21 | 2.15 | 2.15 | 1.72 | 100787 |
| 1713220500 | 2.13 | 0.41 | 23.84 | 1.78 | 2.15 | 1.6 | 92511 |
| 1712961300 | 1.72 | 0.05 | 2.99 | 1.6 | 1.9157 | 1.5656 | 71568 |
| 1712874900 | 1.67 | -0.08 | -4.57 | 1.7 | 1.7836 | 1.65 | 11468 |
| 1712788500 | 1.75 | -0.05 | -2.78 | 1.7 | 1.9632 | 1.7 | 16155 |
| 1712702100 | 1.8 | 0 | 0.00 | 1.78 | 1.87 | 1.73 | 106136 |
| 1712615700 | 1.8 | -0.34 | -15.89 | 2.19 | 2.19 | 1.57 | 89923 |
| 1712356500 | 2.14 | -0.12 | -5.31 | 2.19 | 2.2599999 | 2.11 | 95304 |
| 1712270100 | 2.2599999 | -0.49 | -17.82 | 2.71 | 2.81 | 2.137 | 253941 |
| 1712183700 | 2.75 | 0.25 | 10.00 | 2.4 | 2.85 | 2.38 | 191110 |
| 1712097300 | 2.5 | 0.31 | 14.16 | 2.36 | 2.58 | 2.22 | 310517 |
| 1712010900 | 2.19 | 0 | 0.00 | 2.21 | 2.33 | 2.06 | 167558 |
| 1711665300 | 2.19 | 0.26 | 13.47 | 1.99 | 2.33 | 1.99 | 148232 |
| 1711578900 | 1.93 | 0.12 | 6.63 | 1.81 | 1.97 | 1.81 | 91978 |
| 1711492500 | 1.81 | 0.12 | 7.10 | 1.78 | 1.92 | 1.71 | 37917 |
| 1711406100 | 1.69 | -0.29 | -14.65 | 1.93 | 2 | 1.69 | 41685 |
| 1711146900 | 1.98 | -0.09 | -4.35 | 2.1 | 2.1 | 1.93 | 108443 |
| 1711060500 | 2.07 | 0.27 | 15.00 | 1.84 | 2.12 | 1.81 | 119607 |
| 1710974100 | 1.8 | 0.05 | 2.86 | 1.8 | 1.93 | 1.79 | 63844 |
| 1710887700 | 1.75 | 0.2 | 12.90 | 1.55 | 1.8 | 1.37 | 243412 |
| 1710801300 | 1.55 | 0.07 | 4.73 | 1.5 | 1.6 | 1.465 | 603023 |
| 1710542100 | 1.48 | -0.1 | -6.33 | 1.52 | 1.6198999 | 1.46 | 19433 |
| 1710455700 | 1.58 | -0.15 | -8.67 | 1.65 | 1.73 | 1.55 | 32669 |
| 1710369300 | 1.73 | 0.04 | 2.37 | 1.69 | 1.76 | 1.67 | 5710 |
| 1710282900 | 1.69 | -0.08 | -4.52 | 1.74 | 1.85 | 1.67 | 7879 |
| 1710196500 | 1.77 | 0.08 | 4.73 | 1.6299999 | 1.8882 | 1.6299999 | 29330 |
| 1709940900 | 1.69 | -0.03 | -1.74 | 1.78 | 1.78 | 1.6101 | 17728 |
| 1709854500 | 1.72 | -0.1 | -5.49 | 1.8 | 1.84 | 1.6399999 | 39241 |
| 1709768100 | 1.82 | -0.02 | -1.09 | 1.85 | 1.91 | 1.82 | 9112 |
| 1709681700 | 1.84 | 0.01 | 0.55 | 1.83 | 1.953 | 1.8036 | 5269 |
| 1709595300 | 1.83 | -0.23 | -11.03 | 2.0099999 | 2.0299999 | 1.83 | 22376 |
| 1709336100 | 2.0568 | 0.18 | 9.40 | 1.88 | 2.14 | 1.8206 | 58483 |
| 1709249700 | 1.88 | 0.28 | 17.50 | 1.77 | 2.02 | 1.7 | 115990 |
| 1709163300 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.57 | 5725 |
| 1709076900 | 1.65 | 0.05 | 3.12 | 1.6 | 1.68 | 1.6299999 | 10801 |
| 1708990500 | 1.6 | -0.05 | -3.03 | 1.6299999 | 1.665 | 1.6 | 8182 |
| 1708731300 | 1.65 | -0.07 | -4.07 | 1.78 | 1.78 | 1.61 | 13846 |
| 1708644900 | 1.72 | 0.05 | 2.99 | 1.66 | 1.795 | 1.5601 | 38390 |
| 1708558500 | 1.67 | -0.09 | -5.11 | 1.76 | 1.76 | 1.61 | 22063 |
| 1708472100 | 1.76 | -0.7 | -28.46 | 1.82 | 1.94 | 1.73 | 140861 |
| 1708126500 | 2.46 | 0.74 | 43.02 | 1.79 | 2.49 | 1.6 | 711700 |
| 1708040100 | 1.72 | 0.15 | 9.21 | 1.6299999 | 1.76 | 1.61 | 33870 |
| 1707953700 | 1.575 | 0.21 | 14.96 | 1.42 | 1.6399999 | 1.4 | 56554 |
| 1707867300 | 1.37 | 0.04 | 3.02 | 1.33 | 1.4199 | 1.33 | 21607 |
| 1707780900 | 1.3299 | 0.11 | 9.01 | 1.22 | 1.34 | 1.22 | 16385 |
| 1707521700 | 1.22 | -0.06 | -4.31 | 1.25 | 1.3792 | 1.22 | 13753 |
| 1707435300 | 1.275 | -0.39 | -23.19 | 1.66 | 1.66 | 1.1373 | 67652 |
| 1707348900 | 1.66 | 0 | 0.00 | 1.66 | 1.7154 | 1.66 | 13285 |
| 1707262500 | 1.66 | -0.3 | -15.31 | 1.94 | 2.065 | 1.6001 | 38025 |
| 1707176100 | 1.96 | -0.45 | -18.67 | 2.41 | 2.5327 | 1.95 | 183941 |
| 1706916900 | 2.41 | 0.43 | 21.72 | 2.18 | 2.94 | 2.0091 | 617007 |
| 1706830500 | 1.98 | -0.11 | -5.26 | 2.13 | 2.25 | 1.98 | 18579 |
| 1706744100 | 2.09 | 0.05 | 2.45 | 1.98 | 2.38 | 1.98 | 19379 |
| 1706657700 | 2.04 | -0.35 | -14.64 | 2.4 | 2.4 | 2 | 59479 |
| 1706571300 | 2.39 | 0.43 | 21.94 | 2.04 | 2.4448 | 1.9601 | 53852 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
