Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
UNCY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.6604 | 0.0054 | 0.82% | 0.70 | 0.7099 | 0.66 | 255,131 |
| Jun 11 2024 | 0.655 | 0.0164 | 2.57% | 0.6433 | 0.6949 | 0.64 | 272,727 |
| Jun 10 2024 | 0.6386 | -0.1371 | -17.67% | 0.80 | 0.80 | 0.6061 | 907,722 |
| Jun 07 2024 | 0.7757 | 0.0057 | 0.74% | 0.7856 | 0.795 | 0.7701 | 113,736 |
| Jun 06 2024 | 0.77 | -0.01 | -1.28% | 0.78 | 0.80 | 0.75 | 1,863,763 |
| Jun 05 2024 | 0.78 | -0.0256 | -3.18% | 0.82 | 0.824 | 0.7777 | 346,814 |
| Jun 04 2024 | 0.8056 | -0.1007 | -11.11% | 0.9004 | 0.9171 | 0.7901 | 589,160 |
| Jun 03 2024 | 0.9063 | 0.0263 | 2.99% | 0.90 | 0.9598 | 0.895 | 658,053 |
| May 31 2024 | 0.88 | 0.0432 | 5.16% | 0.8448 | 0.9023 | 0.84 | 188,175 |
| May 30 2024 | 0.8368 | -0.0032 | -0.38% | 0.8372 | 0.86 | 0.7802 | 498,847 |
| May 29 2024 | 0.84 | 0.0043 | 0.51% | 0.84 | 0.8789 | 0.830101 | 274,932 |
| May 28 2024 | 0.835699 | -0.1102 | -11.65% | 0.9425 | 0.960641 | 0.766 | 1,251,912 |
| May 24 2024 | 0.9459 | -0.0226 | -2.33% | 0.97 | 0.99989 | 0.94 | 296,992 |
| May 23 2024 | 0.9685 | -0.0365 | -3.63% | 0.98 | 1.0051 | 0.94 | 266,514 |
| May 22 2024 | 1.005 | -0.04 | -3.37% | 1.03 | 1.04 | 1.00 | 153,860 |
| May 21 2024 | 1.04 | -0.02 | -1.89% | 1.05 | 1.07 | 1.04 | 132,013 |
| May 20 2024 | 1.06 | 0.02 | 1.92% | 1.08 | 1.08 | 1.05 | 104,101 |
| May 17 2024 | 1.04 | 0.01 | 0.97% | 1.05 | 1.06 | 1.01 | 220,298 |
| May 16 2024 | 1.03 | -0.05 | -4.63% | 1.07 | 1.08 | 1.03 | 232,023 |
| May 15 2024 | 1.08 | -0.01 | -0.92% | 1.09 | 1.1096 | 1.08 | 71,647 |
| May 14 2024 | 1.09 | 0.00 | 0.00% | 1.16 | 1.16 | 1.06 | 147,427 |
| May 13 2024 | 1.09 | -0.04 | -3.54% | 1.14 | 1.14 | 1.08 | 56,992 |
| May 10 2024 | 1.13 | 0.05 | 4.63% | 1.08 | 1.14 | 1.05 | 279,502 |
| May 09 2024 | 1.08 | -0.05 | -4.42% | 1.14 | 1.14 | 1.01 | 374,296 |
| May 08 2024 | 1.13 | -0.03 | -2.59% | 1.15 | 1.15 | 1.11 | 70,275 |
| May 07 2024 | 1.16 | -0.02 | -1.69% | 1.20 | 1.20 | 1.1401 | 150,978 |
| May 06 2024 | 1.18 | 0.06 | 5.36% | 1.13 | 1.21 | 1.10 | 366,816 |
| May 03 2024 | 1.12 | 0.00 | 0.00% | 1.15 | 1.15 | 1.1097 | 168,641 |
| May 02 2024 | 1.12 | -0.02 | -1.32% | 1.15 | 1.17 | 1.10 | 239,232 |
| May 01 2024 | 1.135 | 0.01 | 1.34% | 1.16 | 1.16 | 1.11 | 273,986 |
| Apr 30 2024 | 1.12 | -0.10 | -8.20% | 1.25 | 1.2525 | 1.085 | 523,099 |
| Apr 29 2024 | 1.22 | 0.19 | 18.45% | 1.02 | 1.289 | 1.01 | 1,989,348 |
| Apr 26 2024 | 1.03 | 0.06 | 6.19% | 0.97 | 1.03 | 0.95 | 232,305 |
| Apr 25 2024 | 0.97 | -0.07 | -6.73% | 1.04 | 1.04 | 0.9333 | 493,387 |
| Apr 24 2024 | 1.04 | -0.03 | -2.80% | 1.07 | 1.0899 | 1.03 | 179,329 |
| Apr 23 2024 | 1.07 | -0.08 | -6.96% | 1.17 | 1.1899 | 1.07 | 243,367 |
| Apr 22 2024 | 1.15 | 0.08 | 7.48% | 1.09 | 1.1999 | 1.05 | 458,697 |
| Apr 19 2024 | 1.07 | -0.02 | -1.83% | 1.09 | 1.13 | 1.04 | 231,021 |
| Apr 18 2024 | 1.09 | -0.07 | -5.63% | 1.15 | 1.1798 | 1.05 | 893,190 |
| Apr 17 2024 | 1.155 | 0.03 | 3.12% | 1.14 | 1.17 | 1.12 | 137,311 |
| Apr 16 2024 | 1.12 | -0.02 | -1.75% | 1.13 | 1.14 | 1.02 | 527,021 |
| Apr 15 2024 | 1.14 | -0.08 | -6.56% | 1.22 | 1.24 | 1.10 | 1,070,482 |
| Apr 12 2024 | 1.22 | -0.03 | -2.40% | 1.25 | 1.28 | 1.17 | 410,594 |
| Apr 11 2024 | 1.25 | -0.05 | -3.85% | 1.35 | 1.35 | 1.25 | 121,640 |
| Apr 10 2024 | 1.30 | -0.02 | -1.52% | 1.31 | 1.32 | 1.26 | 168,939 |
| Apr 09 2024 | 1.32 | -0.07 | -4.69% | 1.37 | 1.39 | 1.29 | 240,219 |
| Apr 08 2024 | 1.385 | -0.04 | -2.46% | 1.45 | 1.45 | 1.36 | 204,243 |
| Apr 05 2024 | 1.42 | -0.04 | -2.74% | 1.48 | 1.48 | 1.37 | 232,366 |
| Apr 04 2024 | 1.46 | 0.09 | 6.57% | 1.56 | 1.60 | 1.42 | 1,060,375 |
| Apr 03 2024 | 1.37 | -0.01 | -0.72% | 1.36 | 1.40 | 1.33 | 111,536 |
| Apr 02 2024 | 1.38 | -0.03 | -2.13% | 1.41 | 1.41 | 1.36 | 974,248 |
| Apr 01 2024 | 1.41 | 0.03 | 2.17% | 1.39 | 1.5199 | 1.36 | 162,167 |
| Mar 28 2024 | 1.38 | -0.08 | -5.48% | 1.46 | 1.48 | 1.38 | 171,379 |
| Mar 27 2024 | 1.46 | 0.01 | 0.69% | 1.43 | 1.4671 | 1.43 | 79,435 |
| Mar 26 2024 | 1.45 | -0.07 | -4.61% | 1.53 | 1.555 | 1.42 | 221,198 |
| Mar 25 2024 | 1.52 | 0.05 | 3.40% | 1.49 | 1.60 | 1.45 | 334,604 |
| Mar 22 2024 | 1.47 | 0.14 | 10.53% | 1.32 | 1.48 | 1.32 | 359,961 |
| Mar 21 2024 | 1.33 | -0.09 | -6.34% | 1.43 | 1.43 | 1.32 | 161,289 |
| Mar 20 2024 | 1.42 | 0.03 | 2.16% | 1.39 | 1.45 | 1.39 | 293,298 |
| Mar 19 2024 | 1.39 | -0.04 | -2.80% | 1.43 | 1.47 | 1.39 | 266,306 |
| Mar 18 2024 | 1.43 | -0.03 | -2.05% | 1.47 | 1.51 | 1.42 | 202,024 |
| Mar 15 2024 | 1.46 | 0.02 | 1.39% | 1.49 | 1.50 | 1.405 | 341,307 |
