We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.05 | -4.84565685571 | 83.58 | 84.96 | 76 | 641675 | 78.82258256 | CS |
| 4 | -3.78 | -4.53727043572 | 83.31 | 85.115 | 76 | 290073 | 80.08104166 | CS |
| 12 | -0.87 | -1.08208955224 | 80.4 | 87.48 | 76 | 249752 | 80.81928788 | CS |
| 26 | 16.61 | 26.3986013986 | 62.92 | 87.48 | 61.72 | 278671 | 78.49365228 | CS |
| 52 | 16.54 | 26.2581362121 | 62.99 | 87.48 | 50.68 | 329129 | 69.9679846 | CS |
| 156 | -17.84 | -18.3218650508 | 97.37 | 112.24 | 50.68 | 275639 | 80.25543922 | CS |
| 260 | 8.75 | 12.3622492229 | 70.78 | 112.24 | 39.47 | 252448 | 73.86355684 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714430100 | 77.75 | -5.42 | -6.52 | 76.28 | 80.53 | 76 | 2647796 |
| 1714170900 | 83.17 | -0.49 | -0.59 | 83.54 | 84.57 | 83.1 | 132250 |
| 1714084500 | 83.66 | -1.12 | -1.32 | 83.51 | 83.975 | 82.58 | 135920 |
| 1713998100 | 84.78 | 1.04 | 1.24 | 82.91 | 84.89 | 82.78 | 163120 |
| 1713911700 | 83.74 | 0.18 | 0.22 | 83.58 | 84.96 | 82.54 | 129287 |
| 1713825300 | 83.56 | 2.12 | 2.60 | 81.72 | 83.765 | 81.35 | 162490 |
| 1713566100 | 81.44 | 1.24 | 1.55 | 79.81 | 81.835 | 79.29 | 317618 |
| 1713479700 | 80.2 | 0.53 | 0.67 | 79.72 | 80.865 | 79.52 | 188967 |
| 1713393300 | 79.67 | 0.23 | 0.29 | 80.35 | 80.665 | 79.66 | 193296 |
| 1713306900 | 79.44 | -0.31 | -0.39 | 78.82 | 80.01 | 78.65 | 190233 |
| 1713220500 | 79.75 | -0.32 | -0.40 | 80.57 | 81.275 | 78.9388 | 140180 |
| 1712961300 | 80.07 | -0.71 | -0.88 | 79.91 | 81.555 | 79.4 | 142293 |
| 1712874900 | 80.78 | 0.07 | 0.09 | 80.9 | 81.54 | 79.5 | 123213 |
| 1712788500 | 80.71 | -3.71 | -4.39 | 81.43 | 81.75 | 79.99 | 213090 |
| 1712702100 | 84.42 | 0.18 | 0.21 | 84.66 | 84.92 | 84.11 | 94383 |
| 1712615700 | 84.24 | 0.97 | 1.16 | 83.58 | 84.71 | 83.58 | 86614 |
| 1712356500 | 83.27 | 0.38 | 0.46 | 82.74 | 83.83 | 82.56 | 175888 |
| 1712270100 | 82.89 | -0.32 | -0.38 | 83.96 | 85.115 | 82.62 | 181849 |
| 1712183700 | 83.21 | -0.04 | -0.05 | 82.39 | 83.915 | 82.39 | 191167 |
| 1712097300 | 83.25 | -1.31 | -1.55 | 83.31 | 83.752 | 82.43 | 191806 |
| 1712010900 | 84.56 | -2.43 | -2.79 | 87 | 87.48 | 84.52 | 339591 |
| 1711665300 | 86.99 | 1.38 | 1.61 | 85.5 | 87.36 | 83.6 | 318710 |
| 1711578900 | 85.61 | 3.2 | 3.88 | 82.82 | 85.61 | 82.66 | 184491 |
| 1711492500 | 82.41 | 0.86 | 1.05 | 82.25 | 82.61 | 81.75 | 203414 |
| 1711406100 | 81.55 | 0.37 | 0.46 | 81.25 | 82.15 | 81.25 | 59726 |
| 1711146900 | 81.18 | -1.75 | -2.11 | 83.15 | 83.15 | 81.03 | 182675 |
| 1711060500 | 82.93 | 1.81 | 2.23 | 81.6 | 83.02 | 81.42 | 242593 |
| 1710974100 | 81.12 | 1.64 | 2.06 | 79.2 | 81.915 | 78.42 | 253358 |
| 1710887700 | 79.48 | 0.95 | 1.21 | 78.5 | 79.83 | 78.5 | 151237 |
| 1710801300 | 78.53 | -0.89 | -1.12 | 79.13 | 79.48 | 78.41 | 195857 |
| 1710542100 | 79.42 | 0.15 | 0.19 | 78.83 | 80.6 | 78.83 | 681652 |
| 1710455700 | 79.27 | -1.23 | -1.53 | 80 | 80.15 | 78.67 | 289283 |
| 1710369300 | 80.5 | 0.65 | 0.81 | 79.53 | 81.17 | 79.53 | 200028 |
| 1710282900 | 79.85 | -2.06 | -2.51 | 81.59 | 82.13 | 79.73 | 361124 |
| 1710196500 | 81.91 | -0.96 | -1.16 | 82.38 | 82.775 | 81.56 | 173366 |
| 1709940900 | 82.87 | -0.85 | -1.02 | 84.32 | 84.66 | 82.85 | 140854 |
| 1709854500 | 83.72 | -0.04 | -0.05 | 84.6 | 85.19 | 83.43 | 125972 |
| 1709768100 | 83.76 | -0.12 | -0.14 | 83.98 | 85.51 | 81.76 | 208328 |
| 1709681700 | 83.88 | 3.41 | 4.24 | 80.15 | 83.97 | 79.72 | 208097 |
| 1709595300 | 80.47 | -0.13 | -0.16 | 80.79 | 82.22 | 80.29 | 149516 |
| 1709336100 | 80.6 | -1.01 | -1.24 | 81 | 81.315 | 79.31 | 265930 |
| 1709249700 | 81.61 | 1.95 | 2.45 | 81.18 | 82.21 | 80.66 | 590496 |
| 1709163300 | 79.66 | -1.02 | -1.26 | 79.82 | 80.66 | 79.51 | 208547 |
| 1709076900 | 80.68 | 0.65 | 0.81 | 80.37 | 81.01 | 80.0504 | 144361 |
| 1708990500 | 80.03 | -0.72 | -0.89 | 80.3 | 81.305 | 79.39 | 135334 |
| 1708731300 | 80.75 | 0.36 | 0.45 | 80.31 | 81.59 | 79.75 | 151741 |
| 1708644900 | 80.39 | -0.29 | -0.36 | 80.54 | 81.285 | 79.955 | 169972 |
| 1708558500 | 80.68 | -0.63 | -0.77 | 80.9 | 80.94 | 80.015 | 134689 |
| 1708472100 | 81.31 | 0.21 | 0.26 | 79.91 | 81.76 | 79.7 | 137442 |
| 1708126500 | 81.1 | -1.59 | -1.92 | 82 | 82.785 | 81.07 | 160557 |
| 1708040100 | 82.69 | 2.71 | 3.39 | 80.17 | 82.725 | 80.17 | 300387 |
| 1707953700 | 79.98 | 1.11 | 1.41 | 79.9 | 80.29 | 78.79 | 208343 |
| 1707867300 | 78.87 | -4.07 | -4.91 | 79.84 | 80.52 | 77.59 | 350642 |
| 1707780900 | 82.94 | 1.27 | 1.56 | 81.49 | 83.755 | 81.49 | 193085 |
| 1707521700 | 81.67 | 1.38 | 1.72 | 80.44 | 81.76 | 79.71 | 191965 |
| 1707435300 | 80.29 | 1.14 | 1.44 | 79 | 80.3 | 78.51 | 247886 |
| 1707348900 | 79.15 | -0.39 | -0.49 | 79.54 | 80 | 77.82 | 224199 |
| 1707262500 | 79.54 | -0.81 | -1.01 | 80.4 | 80.91 | 78.9 | 198700 |
| 1707176100 | 80.35 | -1.87 | -2.27 | 81.39 | 82.03 | 78.64 | 259984 |
| 1706916900 | 82.22 | -1.22 | -1.46 | 81.65 | 83.636 | 81.44 | 371426 |
| 1706830500 | 83.44 | 0.94 | 1.14 | 83.25 | 84.41 | 79.04 | 473210 |
| 1706744100 | 82.5 | -1.03 | -1.23 | 82.79 | 86.24 | 81.61 | 788201 |
| 1706657700 | 83.53 | 0.06 | 0.07 | 83.1 | 83.95 | 82.8 | 219790 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
