We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -11.3043478261 | 6.9 | 7.115 | 5.96 | 1546273 | 6.68574388 | CS |
| 4 | -2.1 | -25.5474452555 | 8.22 | 8.22 | 5.96 | 1548066 | 6.96680781 | CS |
| 12 | 0.86 | 16.3498098859 | 5.26 | 8.33 | 5.1 | 2121828 | 7.14640147 | CS |
| 26 | 2.22 | 56.9230769231 | 3.9 | 8.33 | 3.19 | 2425269 | 5.63317494 | CS |
| 52 | -2.9 | -32.1507760532 | 9.02 | 10.57 | 3.19 | 2176263 | 6.2991693 | CS |
| 156 | -14.98 | -70.9952606635 | 21.1 | 22.7 | 3.19 | 1580997 | 9.44698986 | CS |
| 260 | -12.49 | -67.1144545943 | 18.61 | 22.7 | 3.19 | 1581493 | 9.66996375 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 6.12 | -0.13 | -2.08 | 6.25 | 6.28 | 6.0199999 | 1376785 |
| 1714084500 | 6.25 | -0.11 | -1.73 | 6.19 | 6.26 | 5.96 | 1508940 |
| 1713998100 | 6.36 | -0.36 | -5.36 | 6.69 | 6.69 | 6.32 | 1657390 |
| 1713911700 | 6.72 | -0.39 | -5.49 | 6.9 | 6.95 | 6.7 | 1569521 |
| 1713825300 | 7.11 | 0.15 | 2.16 | 7 | 7.115 | 6.695 | 1933210 |
| 1713566100 | 6.96 | -0.05 | -0.71 | 6.9 | 7.11 | 6.9 | 1107531 |
| 1713479700 | 7.01 | 0.11 | 1.59 | 6.95 | 7.21 | 6.94 | 1618042 |
| 1713393300 | 6.9 | 0.4 | 6.15 | 6.69 | 7 | 6.69 | 1364255 |
| 1713306900 | 6.5 | -0.26 | -3.85 | 6.67 | 6.67 | 6.36 | 1373747 |
| 1713220500 | 6.76 | 0.04 | 0.60 | 6.72 | 6.89 | 6.625 | 1285004 |
| 1712961300 | 6.72 | -0.36 | -5.08 | 6.94 | 6.9597 | 6.6 | 1520470 |
| 1712874900 | 7.08 | 0.14 | 2.02 | 6.88 | 7.16 | 6.73 | 1415472 |
| 1712788500 | 6.94 | -0.41 | -5.58 | 7.24 | 7.43 | 6.91 | 1739968 |
| 1712702100 | 7.35 | -0.03 | -0.41 | 7.47 | 7.48 | 7.285 | 1118265 |
| 1712615700 | 7.38 | 0.25 | 3.51 | 7.21 | 7.52 | 7.18 | 1255850 |
| 1712356500 | 7.13 | -0.04 | -0.56 | 7.18 | 7.25 | 7.015 | 966005 |
| 1712270100 | 7.17 | 0.02 | 0.28 | 7.3 | 7.59 | 7.14 | 1800890 |
| 1712183700 | 7.15 | -0.32 | -4.28 | 7.37 | 7.43 | 7.05 | 1568632 |
| 1712097300 | 7.47 | 0.28 | 3.89 | 7.06 | 7.53 | 7.01 | 1961042 |
| 1712010900 | 7.19 | -0.92 | -11.34 | 8.22 | 8.22 | 7.15 | 2892164 |
| 1711665300 | 8.11 | 0.15 | 1.88 | 7.98 | 8.2899999 | 7.98 | 1592741 |
| 1711578900 | 7.96 | 0.32 | 4.19 | 7.69 | 7.96 | 7.57 | 1096078 |
| 1711492500 | 7.64 | -0.02 | -0.26 | 7.7 | 7.875 | 7.55 | 1536876 |
| 1711406100 | 7.66 | 0.72 | 10.37 | 6.97 | 7.9 | 6.96 | 2999698 |
| 1711146900 | 6.94 | -0.28 | -3.88 | 7.22 | 7.23 | 6.93 | 1117332 |
| 1711060500 | 7.22 | 0 | 0.00 | 7.25 | 7.28 | 7.02 | 1182935 |
| 1710974100 | 7.22 | 0.22 | 3.14 | 6.89 | 7.295 | 6.72 | 1199667 |
| 1710887700 | 7 | -0.28 | -3.85 | 7.16 | 7.32 | 6.95 | 1480307 |
| 1710801300 | 7.28 | -0.17 | -2.28 | 7.42 | 7.4361 | 7.23 | 1209307 |
| 1710542100 | 7.45 | 0.05 | 0.68 | 7.4 | 7.6 | 7.305 | 1610912 |
| 1710455700 | 7.4 | -0.21 | -2.76 | 7.59 | 7.69 | 7.25 | 1150427 |
| 1710369300 | 7.61 | 0.11 | 1.47 | 7.41 | 7.755 | 7.37 | 1342130 |
| 1710282900 | 7.5 | 0.14 | 1.90 | 7.27 | 7.51 | 7.1 | 1796689 |
| 1710196500 | 7.36 | -0.02 | -0.27 | 7.4 | 7.615 | 7.205 | 1910765 |
| 1709940900 | 7.38 | -0.13 | -1.73 | 7.6 | 7.7372 | 7.25 | 5995347 |
| 1709854500 | 7.51 | -0.62 | -7.63 | 8.14 | 8.24 | 7.49 | 2498877 |
| 1709768100 | 8.13 | 0.16 | 2.01 | 8.13 | 8.33 | 8.005 | 2637931 |
| 1709681700 | 7.97 | 0.32 | 4.18 | 7.45 | 7.99 | 7.43 | 3099796 |
| 1709595300 | 7.65 | 0.76 | 11.03 | 6.9 | 7.72 | 6.9 | 3658101 |
| 1709336100 | 6.89 | -0.05 | -0.72 | 6.97 | 6.97 | 6.7582 | 1252880 |
| 1709249700 | 6.94 | -0.1 | -1.42 | 7.06 | 7.18 | 6.82 | 1490483 |
| 1709163300 | 7.04 | -0.11 | -1.54 | 7.01 | 7.175 | 6.93 | 1196866 |
| 1709076900 | 7.15 | 0.11 | 1.56 | 7.208 | 7.29 | 7.06 | 1366952 |
| 1708990500 | 7.04 | -0.06 | -0.85 | 7.09 | 7.26 | 6.985 | 1443797 |
| 1708731300 | 7.1 | -0.16 | -2.20 | 7.21 | 7.21 | 6.96 | 1517503 |
| 1708644900 | 7.26 | -0.04 | -0.55 | 7.33 | 7.54 | 7.2476 | 2163655 |
| 1708558500 | 7.3 | -0.35 | -4.58 | 7.59 | 7.625 | 7.24 | 1827965 |
| 1708472100 | 7.65 | -0.33 | -4.14 | 7.83 | 8.03 | 7.49 | 2088175 |
| 1708126500 | 7.98 | 0.26 | 3.37 | 7.522 | 8.045 | 7.412 | 2138957 |
| 1708040100 | 7.72 | 0.08 | 1.05 | 7.76 | 7.83 | 7.5401 | 1920839 |
| 1707953700 | 7.64 | 0.16 | 2.14 | 7.69 | 7.76 | 7.53 | 2600761 |
| 1707867300 | 7.48 | -0.4 | -5.08 | 7.57 | 7.78 | 7.22 | 3211468 |
| 1707780900 | 7.88 | 0.31 | 4.10 | 7.56 | 7.97 | 7.545 | 2648751 |
| 1707521700 | 7.57 | 0.25 | 3.42 | 7.42 | 7.58 | 7.24 | 3065972 |
| 1707435300 | 7.32 | 0.43 | 6.24 | 6.95 | 7.35 | 6.82 | 4099930 |
| 1707348900 | 6.89 | 0.67 | 10.77 | 6.5 | 7.17 | 6.43 | 6898821 |
| 1707262500 | 6.22 | 1.07 | 20.78 | 5.5 | 6.39 | 5.43 | 7198091 |
| 1707176100 | 5.15 | -0.25 | -4.63 | 5.35 | 5.425 | 5.13 | 3863046 |
| 1706916900 | 5.4 | 0.09 | 1.69 | 5.26 | 5.41 | 5.1 | 2680165 |
| 1706830500 | 5.3099999 | 0.44 | 9.03 | 4.95 | 5.32 | 4.82 | 3220065 |
| 1706744100 | 4.87 | -0.16 | -3.18 | 4.98 | 5.13 | 4.82 | 2859416 |
| 1706657700 | 5.03 | -0.46 | -8.38 | 5.37 | 5.46 | 5.0199999 | 2771510 |
| 1706571300 | 5.49 | 0.15 | 2.81 | 5.34 | 5.5 | 5.14 | 2181229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
