Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Ucommune International Ltd (UKOMW)
Ucommune International Ltd (UKOMW) Historical

UKOMW Ucommune International Ltd

0.0189

0.00 (0.00%)

Jun 15 2024 - Closed

Delayed by 15 minutes

UKOMW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0189	0.00	0.00%	0.02	0.02	0.0188	31,878
Jun 13 2024	0.0189	0.0029	18.13%	0.016	0.0193	0.0105	8,796
Jun 12 2024	0.016	-0.001	-5.88%	0.0126	0.0217	0.0125	15,835
Jun 11 2024	0.017	0.0058	51.79%	0.02	0.0231	0.0102	1,229,003
Jun 10 2024	0.0112	0.0027	31.75%	0.0085	0.0163	0.00845	107,719
Jun 07 2024	0.008501	-0.0015	-14.99%	0.008501	0.008501	0.008501	123
Jun 06 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1,702
Jun 05 2024	0.01	-0.0025	-20.00%	0.012	0.012	0.01	2,300
Jun 04 2024	0.0125	0.00	0.00%	0.0125	0.0125	0.0125	0
Jun 03 2024	0.0125	0.0026	26.26%	0.0099	0.0133	0.0099	20,329
May 31 2024	0.0099	0.00	0.00%	0.0099	0.0099	0.0099	1,000
May 30 2024	0.0099	0.0013	15.12%	0.0086	0.01	0.0086	12,918
May 29 2024	0.0086	0.00	0.00%	0.0086	0.0086	0.0086	0
May 28 2024	0.0086	0.0003	3.61%	0.0086	0.0086	0.0086	2,001
May 24 2024	0.0083	0.00	0.00%	0.0083	0.0083	0.0083	0
May 23 2024	0.0083	-0.0037	-30.83%	0.0083	0.0083	0.0083	201
May 22 2024	0.012	0.002	20.00%	0.012	0.012	0.012	401
May 21 2024	0.01	-0.0001	-0.99%	0.0076	0.01	0.0076	1,231
May 20 2024	0.0101	0.0001	1.00%	0.01	0.0101	0.01	6,915
May 17 2024	0.01	-0.0001	-0.99%	0.0093	0.0101	0.0093	5,308
May 16 2024	0.0101	0.00	0.00%	0.0125	0.0125	0.0101	4,609
May 15 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	12,010
May 14 2024	0.0101	0.00	0.00%	0.0101	0.0101	0.0101	0
May 13 2024	0.0101	-0.0019	-15.83%	0.01	0.01015	0.01	3,805
May 10 2024	0.012	0.00	0.00%	0.012	0.012	0.012	5,000
May 09 2024	0.012	0.00	0.00%	0.012	0.012	0.012	229
May 08 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 07 2024	0.012	0.00	0.00%	0.012	0.012	0.012	0
May 06 2024	0.012	0.00	0.00%	0.012	0.012	0.012	48
May 03 2024	0.012	0.002	20.00%	0.012	0.0125	0.01	49,739
May 02 2024	0.01	0.00	0.00%	0.01	0.01	0.01	1
May 01 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,000
Apr 30 2024	0.01	0.00	0.00%	0.01	0.01	0.0075	3,508
Apr 29 2024	0.01	0.00	0.00%	0.01	0.01	0.01	3,752
Apr 26 2024	0.01	0.0001	1.01%	0.01	0.01	0.01	2,003
Apr 25 2024	0.0099	0.00	0.00%	0.01	0.01	0.0099	181
Apr 24 2024	0.0099	0.0028	39.44%	0.0099	0.0099	0.0099	4,185
Apr 23 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
Apr 22 2024	0.0071	0.00	0.00%	0.0094	0.0094	0.0071	200
Apr 19 2024	0.0071	0.00	0.00%	0.0071	0.0099	0.0071	688
Apr 18 2024	0.0071	0.00	0.00%	0.0083	0.0083	0.0071	7
Apr 17 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
Apr 16 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	95
Apr 15 2024	0.0071	-0.0008	-10.13%	0.01	0.01	0.0071	3,709
Apr 12 2024	0.0079	0.00	0.00%	0.0079	0.0079	0.0079	0
Apr 11 2024	0.0079	-0.003	-27.52%	0.0078	0.0079	0.0078	8,000
Apr 10 2024	0.010899	0.0038	53.51%	0.010899	0.010899	0.010899	100
Apr 09 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
Apr 08 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
Apr 05 2024	0.0071	0.00	0.00%	0.0071	0.0071	0.0071	0
Apr 04 2024	0.0071	-0.0001	-1.39%	0.0071	0.0099	0.0071	6,101
Apr 03 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	0
Apr 02 2024	0.0072	0.00	0.00%	0.0072	0.0072	0.0072	2
Apr 01 2024	0.0072	-0.0028	-28.00%	0.007301	0.007301	0.0072	2,502
Mar 28 2024	0.01	0.00	0.00%	0.01	0.01	0.01	197
Mar 27 2024	0.01	0.00	0.00%	0.01	0.01	0.01	6,707
Mar 26 2024	0.01	0.00	0.00%	0.01	0.01	0.01	501
Mar 25 2024	0.01	-0.0011	-9.91%	0.01	0.01	0.0099	12,258
Mar 22 2024	0.0111	0.0011	11.00%	0.007	0.0111	0.007	5,879
Mar 21 2024	0.01	-0.0004	-3.85%	0.012	0.012	0.0092	1,001
Mar 20 2024	0.0104	0.00	0.00%	0.0104	0.0104	0.0104	2,589
Mar 19 2024	0.0104	0.00	0.00%	0.0104	0.0104	0.0104	2,002

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions