We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717626900 | 0.63225 | 0.00895 | 1.44 | 0.6297 | 0.6596 | 0.59 | 10455 |
| 1717540500 | 0.6233 | -0.092 | -12.86 | 0.635 | 0.6753209 | 0.595 | 33264 |
| 1717454100 | 0.7153 | -0.0272 | -3.66 | 0.68 | 0.7425 | 0.6401 | 9500 |
| 1717194900 | 0.7425 | 0.1125 | 17.86 | 0.6251 | 0.875 | 0.6251 | 7014 |
| 1717108500 | 0.63 | -0.02575 | -3.93 | 0.61 | 0.699 | 0.61 | 38630 |
| 1717022100 | 0.65575 | -0.06425 | -8.92 | 0.62 | 0.7007 | 0.611 | 37369 |
| 1716935700 | 0.72 | -0.1275 | -15.04 | 0.7251 | 0.73 | 0.72 | 3102 |
| 1716590100 | 0.8475 | 0.1275 | 17.71 | 0.7227 | 0.85 | 0.72 | 52819 |
| 1716503700 | 0.72 | -0.03 | -4.00 | 0.75 | 0.8754 | 0.67 | 11543 |
| 1716417300 | 0.75 | 0 | 0.00 | 0.75 | 0.8975 | 0.7161999 | 78405 |
| 1716330900 | 0.75 | -0.0094 | -1.24 | 0.76 | 0.8925 | 0.6474 | 149183 |
| 1716244500 | 0.7594 | 0.0544 | 7.72 | 0.78 | 0.78 | 0.7363 | 14842 |
| 1715985300 | 0.705 | -0.0918 | -11.52 | 0.7101 | 0.7485 | 0.705 | 1000 |
| 1715898900 | 0.7967999 | -0.053199 | -6.26 | 0.78 | 0.84 | 0.78 | 4828 |
| 1715812500 | 0.849999 | -0.005201 | -0.61 | 0.849999 | 0.849999 | 0.849999 | 301 |
| 1715726100 | 0.8552 | -0.0871 | -9.24 | 0.8552 | 0.884379 | 0.8552 | 1653 |
| 1715639700 | 0.9423 | 0 | 0.00 | 0.9423 | 0.9423 | 0.9423 | 0 |
| 1715380500 | 0.9423 | 0 | 0.00 | 0.9423 | 0.9423 | 0.9423 | 0 |
| 1715294100 | 0.9423 | 0.0074 | 0.79 | 0.99 | 0.99 | 0.9423 | 2441 |
| 1715207700 | 0.9349 | 0.035 | 3.89 | 0.8999 | 0.9349 | 0.81 | 36826 |
| 1715121300 | 0.8999 | 0.005762 | 0.64 | 0.89 | 0.9 | 0.865 | 104178 |
| 1715034900 | 0.894138 | -0.002462 | -0.27 | 0.89 | 0.92 | 0.8199999 | 85060 |
| 1714775700 | 0.8966 | 0.0066 | 0.74 | 0.89 | 0.9 | 0.85 | 8214 |
| 1714689300 | 0.89 | -0.01 | -1.11 | 0.87 | 0.997 | 0.87 | 59554 |
| 1714602900 | 0.9 | -0.1 | -10.00 | 0.972 | 0.972 | 0.837 | 13178 |
| 1714516500 | 1 | -0.09 | -8.26 | 1.06 | 1.2 | 0.96 | 59723 |
| 1714430100 | 1.09 | -0.2 | -15.18 | 1.2 | 1.2 | 0.9801 | 9133 |
| 1714170900 | 1.285 | 0.14 | 12.18 | 1.18 | 1.3899999 | 1.18 | 1990 |
| 1714084500 | 1.1455 | 0.02 | 1.37 | 1.1257 | 1.19 | 1.1255 | 3100 |
| 1713998100 | 1.1299999 | 0 | 0.00 | 1.33 | 1.33 | 1.05 | 7920 |
| 1713911700 | 1.1299999 | -0.06 | -5.04 | 0.9523 | 1.18 | 0.952 | 50382 |
| 1713825300 | 1.19 | 0.24 | 25.41 | 1.02 | 1.19 | 0.915 | 12691 |
| 1713566100 | 0.9489 | 0.0821 | 9.47 | 0.8667 | 1 | 0.7851 | 23735 |
| 1713479700 | 0.8668 | -0.0002 | -0.02 | 0.825949 | 0.8668 | 0.825949 | 900 |
| 1713393300 | 0.867 | -0.0331 | -3.68 | 0.89294 | 0.9598 | 0.7851 | 14529 |
| 1713306900 | 0.9001 | -0.0699 | -7.21 | 0.9101 | 0.9122 | 0.9001 | 1603 |
| 1713220500 | 0.97 | -0.06 | -5.83 | 1 | 1 | 0.8901 | 4650 |
| 1712961300 | 1.03 | -0.08 | -7.21 | 0.9111 | 1.04 | 0.9111 | 1011 |
| 1712874900 | 1.11 | -0.01 | -0.89 | 1.1299999 | 1.1299999 | 0.8704 | 12296 |
| 1712788500 | 1.12 | 0.01 | 0.90 | 1.09 | 1.15 | 0.8601 | 44976 |
| 1712702100 | 1.11 | 0.01 | 0.91 | 1.1399999 | 1.1399999 | 0.8521 | 30061 |
| 1712615700 | 1.1 | 0.06 | 5.26 | 1.1 | 1.1399999 | 0.8201 | 106661 |
| 1712356500 | 1.045 | -0.01 | -0.48 | 1.08 | 1.1399999 | 0.7969 | 18310 |
| 1712270100 | 1.05 | 0.1 | 10.53 | 0.9766 | 1.08 | 0.8001 | 7359 |
| 1712183700 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 75 |
| 1712097300 | 0.95 | 0.01 | 1.06 | 0.98 | 0.98 | 0.95 | 1294 |
| 1712010900 | 0.94 | -0.04 | -4.08 | 0.95 | 0.95 | 0.94 | 354 |
| 1711665300 | 0.98 | 0.03 | 3.16 | 0.9199 | 0.99 | 0.8551 | 7622 |
| 1711578900 | 0.95 | 0.05 | 5.56 | 0.92005 | 0.99 | 0.8502 | 35159 |
| 1711492500 | 0.9 | -0.05 | -5.26 | 0.93 | 0.9625 | 0.84 | 35085 |
| 1711406100 | 0.95 | 0.05 | 5.56 | 0.949899 | 0.95 | 0.8252 | 7594 |
| 1711146900 | 0.9 | -0.0199 | -2.16 | 0.95 | 0.9963 | 0.8216 | 19105 |
| 1711060500 | 0.9199 | 0.0196 | 2.18 | 1.105 | 1.105 | 0.79 | 16911 |
| 1710974100 | 0.9003 | 0.0311 | 3.58 | 0.91 | 0.9838 | 0.7801 | 137480 |
| 1710887700 | 0.8692 | 0.0192 | 2.26 | 0.78 | 0.955 | 0.7543 | 62971 |
| 1710801300 | 0.85 | -0.0001 | -0.01 | 0.85 | 0.85 | 0.805 | 5488 |
| 1710542100 | 0.8501 | 0.1362 | 19.08 | 0.7539 | 0.9475 | 0.7501 | 93218 |
| 1710455700 | 0.7139 | -0.0681 | -8.71 | 0.78 | 0.78 | 0.7139 | 4617 |
| 1710369300 | 0.782 | -0.018 | -2.25 | 0.7776 | 0.8 | 0.7776 | 7105 |
| 1710282900 | 0.8 | -0.048 | -5.66 | 0.8243 | 0.8243 | 0.6899999 | 5943 |
| 1710196500 | 0.848 | -0.042 | -4.72 | 0.7301 | 0.848 | 0.7 | 9501 |
| 1709940900 | 0.89 | 0.08 | 9.88 | 0.784551 | 0.89 | 0.7201999 | 1516 |
| 1709854500 | 0.81 | -0.0337 | -3.99 | 0.8199999 | 0.825 | 0.753 | 8734 |
| 1709768100 | 0.8437 | -0.0963 | -10.24 | 0.8002 | 0.84964 | 0.745 | 83178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
