We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.175 | 0.836920133907 | 20.91 | 21.0781 | 20.91 | 56 | 20.9775536 | SP |
| 4 | 0.19 | 0.909308446997 | 20.895 | 21.08 | 20.64 | 442 | 20.89452273 | SP |
| 12 | 0.05 | 0.237699072974 | 21.035 | 21.08 | 20.39 | 8701 | 20.94607396 | SP |
| 26 | -0.2 | -0.939628846606 | 21.285 | 21.375 | 20.39 | 8297 | 21.013127 | SP |
| 52 | 0.625 | 3.05474095797 | 20.46 | 21.375 | 19.19 | 7303 | 20.83066675 | SP |
| 156 | -3.945 | -15.761086696 | 25.03 | 25.21 | 19.04 | 5596 | 22.20061015 | SP |
| 260 | -3.945 | -15.761086696 | 25.03 | 25.21 | 19.04 | 5596 | 22.20061015 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718404500 | 21.085 | 0.01 | 0.03 | 21.07 | 21.085 | 21.07 | 7 |
| 1718318100 | 21.0781 | 0.1 | 0.49 | 21.05 | 21.0781 | 21.05 | 5 |
| 1718231700 | 20.9762 | 0.02 | 0.10 | 21.06 | 21.06 | 20.9762 | 209 |
| 1718145300 | 20.955 | 0.07 | 0.34 | 20.95 | 20.955 | 20.95 | 7 |
| 1718058900 | 20.885 | -0.03 | -0.15 | 20.885 | 20.885 | 20.885 | 0 |
| 1717799700 | 20.9156 | -0.15 | -0.73 | 20.91 | 20.9156 | 20.91 | 1 |
| 1717713300 | 21.07 | -0.01 | -0.04 | 21.04 | 21.07 | 21.04 | 4 |
| 1717626900 | 21.078 | 0.04 | 0.21 | 21.04 | 21.08 | 21.04 | 113 |
| 1717540500 | 21.0338 | 0.08 | 0.38 | 21.03 | 21.0338 | 21.03 | 106 |
| 1717454100 | 20.955 | 0.12 | 0.58 | 20.88 | 20.955 | 20.88 | 254 |
| 1717194900 | 20.8345 | 0.1 | 0.48 | 20.811 | 20.8345 | 20.811 | 100 |
| 1717108500 | 20.735 | 0.09 | 0.44 | 20.73 | 20.735 | 20.73 | 100 |
| 1717022100 | 20.645 | -0.1 | -0.48 | 20.64 | 20.645 | 20.64 | 102 |
| 1716935700 | 20.745 | -0.12 | -0.57 | 20.86 | 20.86 | 20.745 | 2 |
| 1716590100 | 20.8632 | 0.04 | 0.18 | 20.86 | 20.8632 | 20.86 | 200 |
| 1716503700 | 20.8247 | -0.06 | -0.29 | 20.89 | 20.89 | 20.8 | 202 |
| 1716417300 | 20.8862 | -0.01 | -0.04 | 20.87 | 20.8862 | 20.87 | 346 |
| 1716330900 | 20.895 | 0.02 | 0.10 | 20.91 | 20.91 | 20.88 | 6004 |
| 1716244500 | 20.875 | -0.02 | -0.10 | 20.875 | 20.875 | 20.875 | 100 |
| 1715985300 | 20.895 | -0.02 | -0.10 | 20.895 | 20.895 | 20.895 | 100 |
| 1715898900 | 20.915 | -0.03 | -0.16 | 20.96 | 20.96 | 20.915 | 3918 |
| 1715812500 | 20.9482 | 0.14 | 0.69 | 20.93 | 20.9482 | 20.93 | 379001 |
| 1715726100 | 20.805 | 0.05 | 0.24 | 20.8 | 20.805 | 20.8 | 11 |
| 1715639700 | 20.755 | 0.02 | 0.10 | 20.78 | 20.78 | 20.755 | 9 |
| 1715380500 | 20.735 | -0.06 | -0.26 | 20.735 | 20.735 | 20.735 | 4 |
| 1715294100 | 20.79 | -0.03 | -0.16 | 20.79 | 20.79 | 20.79 | 3 |
| 1715207700 | 20.8231 | -0.04 | -0.20 | 20.8231 | 20.8231 | 20.8231 | 1 |
| 1715121300 | 20.865 | 0.03 | 0.14 | 20.865 | 20.865 | 20.865 | 1 |
| 1715034900 | 20.835 | 0.03 | 0.15 | 20.835 | 20.835 | 20.835 | 1 |
| 1714775700 | 20.8039 | 0.12 | 0.57 | 20.8039 | 20.8039 | 20.8039 | 2 |
| 1714689300 | 20.685 | 0.09 | 0.46 | 20.685 | 20.685 | 20.685 | 0 |
| 1714602900 | 20.591 | 0.09 | 0.46 | 20.591 | 20.591 | 20.591 | 0 |
| 1714516500 | 20.4966 | -0.1 | -0.48 | 20.4966 | 20.4966 | 20.4966 | 2 |
| 1714430100 | 20.595 | 0.07 | 0.34 | 20.595 | 20.595 | 20.595 | 0 |
| 1714170900 | 20.525 | 0.07 | 0.34 | 20.525 | 20.525 | 20.525 | 0 |
| 1714084500 | 20.455 | -0.07 | -0.34 | 20.43 | 20.455 | 20.43 | 3 |
| 1713998100 | 20.525 | -0.05 | -0.24 | 20.525 | 20.525 | 20.525 | 0 |
| 1713911700 | 20.575 | 0.05 | 0.22 | 20.575 | 20.575 | 20.575 | 0 |
| 1713825300 | 20.5299 | 0.02 | 0.12 | 20.5299 | 20.5299 | 20.5299 | 0 |
| 1713566100 | 20.505 | 0.05 | 0.24 | 20.52 | 20.52 | 20.505 | 3 |
| 1713479700 | 20.455 | -0.05 | -0.24 | 20.455 | 20.455 | 20.455 | 3 |
| 1713393300 | 20.505 | 0.11 | 0.54 | 20.505 | 20.505 | 20.505 | 0 |
| 1713306900 | 20.395 | -0.08 | -0.39 | 20.39 | 20.395 | 20.39 | 102 |
| 1713220500 | 20.475 | -0.16 | -0.79 | 20.53 | 20.53 | 20.4601 | 343 |
| 1712961300 | 20.6371 | 0.04 | 0.18 | 20.6371 | 20.6371 | 20.6371 | 7 |
| 1712874900 | 20.6 | -0.1 | -0.51 | 20.63 | 20.63 | 20.6 | 105 |
| 1712788500 | 20.7048 | -0.24 | -1.12 | 20.7048 | 20.7048 | 20.7048 | 28 |
| 1712702100 | 20.94 | 0.09 | 0.41 | 20.94 | 20.94 | 20.94 | 3 |
| 1712615700 | 20.855 | -0.01 | -0.04 | 20.84 | 20.855 | 20.84 | 8 |
| 1712356500 | 20.8641 | -0.08 | -0.39 | 20.8641 | 20.8641 | 20.8641 | 0 |
| 1712270100 | 20.945 | 0.03 | 0.14 | 20.945 | 20.945 | 20.945 | 3 |
| 1712183700 | 20.915 | 0.02 | 0.12 | 20.915 | 20.915 | 20.915 | 3 |
| 1712097300 | 20.89 | -0.02 | -0.12 | 20.89 | 20.89 | 20.89 | 1 |
| 1712010900 | 20.9149 | -0.17 | -0.80 | 20.9149 | 20.9149 | 20.9149 | 1 |
| 1711665300 | 21.0844 | 0.02 | 0.09 | 21.0844 | 21.0844 | 21.0844 | 0 |
| 1711578900 | 21.065 | 0.07 | 0.36 | 21.065 | 21.065 | 21.065 | 0 |
| 1711492500 | 20.9901 | 0.01 | 0.02 | 20.9901 | 20.9901 | 20.9901 | 0 |
| 1711406100 | 20.985 | -0.05 | -0.24 | 20.985 | 20.985 | 20.985 | 1 |
| 1711146900 | 21.035 | 0.07 | 0.36 | 21.035 | 21.035 | 21.035 | 4 |
| 1711060500 | 20.9605 | 0.04 | 0.17 | 20.9605 | 20.9605 | 20.9605 | 3 |
| 1710974100 | 20.925 | 0.02 | 0.10 | 20.925 | 20.925 | 20.925 | 3 |
| 1710887700 | 20.905 | 0.05 | 0.24 | 20.905 | 20.905 | 20.905 | 3 |
| 1710801300 | 20.855 | -0.02 | -0.08 | 20.87 | 20.87 | 20.855 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
