We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 0.589390962672 | 5.09 | 5.97 | 4.61 | 120917 | 5.29951186 | CS |
| 4 | -0.88 | -14.6666666667 | 6 | 8.63 | 4.2046 | 4258311 | 5.9859747 | CS |
| 12 | -3.83 | -42.7932960894 | 8.95 | 12.3799 | 4.2046 | 24368000 | 7.69568538 | CS |
| 26 | -275.88 | -98.1779359431 | 281 | 295 | 4.2046 | 17153867 | 11.33770704 | CS |
| 52 | -494.88 | -98.976 | 500 | 1529 | 4.2046 | 9885334 | 113.5127831 | CS |
| 156 | -804.88 | -99.3679012346 | 810 | 7500 | 4.2046 | 9808697 | 121.88770521 | CS |
| 260 | -804.88 | -99.3679012346 | 810 | 7500 | 4.2046 | 9808697 | 121.88770521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 5.12 | -0.17 | -3.21 | 5.04 | 5.3534 | 5.03 | 144430 |
| 1714084500 | 5.29 | -0.24 | -4.34 | 5.34 | 5.45 | 5 | 68981 |
| 1713998100 | 5.53 | 0.36 | 6.96 | 5.13 | 5.97 | 5.13 | 233902 |
| 1713911700 | 5.17 | 0.31 | 6.38 | 5.03 | 5.57 | 5.01 | 167162 |
| 1713825300 | 4.86 | -0.28 | -5.45 | 5.0599999 | 5.24 | 4.61 | 37977 |
| 1713566100 | 5.14 | 0.07 | 1.38 | 5.09 | 5.58 | 5.04 | 93308 |
| 1713479700 | 5.07 | 0.22 | 4.54 | 4.73 | 5.4 | 4.73 | 219536 |
| 1713393300 | 4.85 | 0.38 | 8.50 | 4.43 | 5.18 | 4.33 | 220681 |
| 1713306900 | 4.47 | -0.33 | -6.88 | 4.71 | 5.04 | 4.2046 | 242279 |
| 1713220500 | 4.8 | -0.3 | -5.88 | 5.0199999 | 5.18 | 4.8 | 181248 |
| 1712961300 | 5.1 | -0.42 | -7.61 | 5.34 | 5.4250999 | 5 | 184810 |
| 1712874900 | 5.5199999 | -0.02 | -0.36 | 5.5 | 5.75 | 5.35 | 214328 |
| 1712788500 | 5.54 | 0.27 | 5.12 | 5.1285999 | 5.92 | 5.1201 | 414269 |
| 1712702100 | 5.2699999 | -0.1 | -1.86 | 5.34 | 5.6 | 4.92 | 693720 |
| 1712615700 | 5.37 | 0.67 | 14.26 | 7.88 | 8.63 | 5.16 | 16338083 |
| 1712356500 | 4.7 | -0.71 | -13.12 | 5.45 | 5.45 | 4.7 | 226983 |
| 1712270100 | 5.41 | -0.53 | -8.92 | 5.69 | 6.49 | 5.4 | 293278 |
| 1712183700 | 5.94 | -0.26 | -4.19 | 5.64 | 6.57 | 5.2 | 425138 |
| 1712097300 | 6.2 | 0 | 0.00 | 6.2 | 6.5 | 5.7 | 186283 |
| 1712010900 | 6.2 | 0.77 | 14.18 | 6 | 7 | 5.6 | 415571 |
| 1711665300 | 5.43 | 0.38 | 7.52 | 5.16 | 6.86 | 5 | 453037 |
| 1711578900 | 5.05 | -0.12 | -2.32 | 5.5 | 5.5 | 5 | 96945 |
| 1711492500 | 5.17 | -0.33 | -6.00 | 5.59 | 5.59 | 5.1 | 97540 |
| 1711406100 | 5.5 | -0.01 | -0.18 | 5.6 | 5.8999999 | 5.25 | 105901 |
| 1711146900 | 5.51 | 0.11 | 2.04 | 5.35 | 5.67 | 5.26 | 84497 |
| 1711060500 | 5.4 | 0.05 | 0.93 | 5.5 | 5.8999999 | 5.16 | 99106 |
| 1710974100 | 5.35 | 0.36 | 7.21 | 5.2 | 5.8999999 | 5.1 | 114646 |
| 1710887700 | 4.99 | -0.1 | -1.96 | 5 | 5.38 | 4.9 | 80359 |
| 1710801300 | 5.09 | -0.39 | -7.12 | 5.5 | 5.66 | 5.02 | 83868 |
| 1710542100 | 5.48 | 0.82 | 17.60 | 4.6899999 | 6.3 | 4.6899999 | 428297 |
| 1710455700 | 4.66 | -0.5 | -9.69 | 5.16 | 5.19 | 4.6007 | 156731 |
| 1710369300 | 5.16 | 0.01 | 0.19 | 5.24 | 5.5 | 5 | 115275 |
| 1710282900 | 5.1499999 | -0.8 | -13.45 | 5.8099999 | 5.8999999 | 5.05 | 161630 |
| 1710196500 | 5.9499999 | 0.05 | 0.85 | 6.06 | 6.54 | 5.8 | 99093 |
| 1709940900 | 5.8999999 | -0.12 | -1.99 | 6.03 | 6.14 | 5.8 | 133632 |
| 1709854500 | 6.0199999 | -0.72 | -10.68 | 6.7 | 6.78 | 6 | 201147 |
| 1709768100 | 6.74 | -0.66 | -8.92 | 7 | 7 | 6.3 | 150722 |
| 1709681700 | 7.4 | 0.34 | 4.82 | 7.3 | 7.9 | 7.1 | 155448 |
| 1709595300 | 7.06 | -0.74 | -9.49 | 8 | 8 | 6.9 | 205035 |
| 1709336100 | 7.8 | 0.48 | 6.56 | 7.79 | 8.1 | 7.2499999 | 189569 |
| 1709249700 | 7.32 | 0.22 | 3.10 | 7.1 | 7.65 | 7.1 | 161178 |
| 1709163300 | 7.1 | -0.06 | -0.84 | 7.2499999 | 7.35 | 7 | 174117 |
| 1709076900 | 7.16 | -0.27 | -3.63 | 7.2 | 7.65 | 7.12 | 238690 |
| 1708990500 | 7.43 | -0.07 | -0.93 | 7.5 | 7.7683 | 6.97 | 237119 |
| 1708731300 | 7.5 | 0.9 | 13.64 | 7.11 | 8.7 | 6.6 | 804959 |
| 1708644900 | 6.6 | -0.8 | -10.81 | 7 | 7.12 | 6.51 | 462622 |
| 1708558500 | 7.4 | -2.78 | -27.31 | 8.1 | 8.6 | 7 | 461579 |
| 1708472100 | 10.18 | 0.92 | 9.94 | 9.5 | 10.83 | 9.13 | 357013 |
| 1708126500 | 9.26 | -0.14 | -1.49 | 9.17 | 9.43 | 8.91 | 191943 |
| 1708040100 | 9.4 | 1.03 | 12.31 | 9.9 | 10.8 | 8.5 | 655423 |
| 1707953700 | 8.3699999 | 0.36 | 4.49 | 8.02 | 8.5 | 7.52 | 524975 |
| 1707867300 | 8.01 | -0.99 | -11.00 | 8.45 | 8.74 | 7.8 | 273869 |
| 1707780900 | 9 | 0.1 | 1.12 | 11 | 11 | 8.69 | 707226 |
| 1707521700 | 8.9 | -0.69 | -7.19 | 9 | 10.6 | 7.8 | 575965 |
| 1707435300 | 9.59 | 3 | 45.52 | 9.78 | 12.3799 | 9 | 2733430 |
| 1707348900 | 6.59 | -0.46 | -6.52 | 6.98 | 7 | 6.2399999 | 380055 |
| 1707262500 | 7.0499999 | 0.03 | 0.43 | 8.74 | 9 | 7.02 | 731792 |
| 1707176100 | 7.02 | -1.37 | -16.33 | 8.2 | 8.2 | 7.02 | 253970 |
| 1706916900 | 8.39 | -0.71 | -7.80 | 8.95 | 8.95 | 8.17 | 179553 |
| 1706830500 | 9.1 | -0.21 | -2.26 | 9.01 | 9.5 | 8.7999999 | 111746 |
| 1706744100 | 9.31 | -0.44 | -4.51 | 9.59 | 9.66 | 8.6499999 | 193339 |
| 1706657700 | 9.75 | -1.27 | -11.52 | 10.7 | 11 | 9.61 | 251979 |
| 1706571300 | 11.02 | 0.17 | 1.57 | 10.8 | 11.34 | 10.5 | 129160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
