We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.662251655629 | 1.51 | 1.52 | 1.46 | 50555 | 1.48180434 | CS |
| 4 | -0.15 | -9.09090909091 | 1.65 | 1.67 | 1.46 | 57976 | 1.5341912 | CS |
| 12 | -0.21 | -12.2807017544 | 1.71 | 2.02 | 1.46 | 93202 | 1.67089032 | CS |
| 26 | -0.16 | -9.63855421687 | 1.66 | 2.26 | 1.46 | 94690 | 1.76706217 | CS |
| 52 | -0.6 | -28.5714285714 | 2.1 | 3.82 | 1.46 | 112761 | 2.35839186 | CS |
| 156 | -48.8 | -97.0178926441 | 50.3 | 53 | 1.46 | 742589 | 12.76497064 | CS |
| 260 | -78.2 | -98.1179422836 | 79.7 | 154.4 | 1.46 | 669883 | 28.84562948 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 1.5 | 0.02 | 1.35 | 1.47 | 1.52 | 1.47 | 38503 |
| 1714084500 | 1.48 | 0.01 | 0.68 | 1.4799 | 1.49 | 1.46 | 14154 |
| 1713998100 | 1.47 | -0.02 | -1.34 | 1.5 | 1.51 | 1.46 | 81943 |
| 1713911700 | 1.49 | 0.01 | 0.68 | 1.5 | 1.5 | 1.47 | 36550 |
| 1713825300 | 1.48 | -0.02 | -1.33 | 1.52 | 1.52 | 1.47 | 71889 |
| 1713566100 | 1.5 | -0.01 | -0.66 | 1.51 | 1.52 | 1.5 | 45501 |
| 1713479700 | 1.51 | 0.01 | 0.33 | 1.51 | 1.54 | 1.5 | 27601 |
| 1713393300 | 1.5049999 | -0.02 | -0.99 | 1.52 | 1.52 | 1.5 | 28480 |
| 1713306900 | 1.52 | 0.02 | 1.33 | 1.5 | 1.52 | 1.5 | 44975 |
| 1713220500 | 1.5 | -0.02 | -1.32 | 1.55 | 1.55 | 1.5 | 34074 |
| 1712961300 | 1.52 | 0.02 | 1.33 | 1.51 | 1.526 | 1.5 | 97302 |
| 1712874900 | 1.5 | -0.01 | -0.66 | 1.5 | 1.52 | 1.5 | 26223 |
| 1712788500 | 1.51 | -0.04 | -2.58 | 1.56 | 1.6 | 1.5 | 137752 |
| 1712702100 | 1.55 | -0.01 | -0.64 | 1.58 | 1.593 | 1.51 | 59315 |
| 1712615700 | 1.56 | -0.01 | -0.64 | 1.65 | 1.65 | 1.55 | 47866 |
| 1712356500 | 1.57 | 0 | 0.00 | 1.6 | 1.6 | 1.52 | 109019 |
| 1712270100 | 1.57 | -0.01 | -0.63 | 1.56 | 1.6399999 | 1.56 | 37015 |
| 1712183700 | 1.58 | -0.03 | -1.86 | 1.59 | 1.6099 | 1.56 | 49549 |
| 1712097300 | 1.61 | -0.05 | -3.01 | 1.6299999 | 1.67 | 1.58 | 53793 |
| 1712010900 | 1.66 | 0.02 | 1.22 | 1.65 | 1.6661999 | 1.6 | 68083 |
| 1711665300 | 1.6399999 | 0.01 | 0.61 | 1.65 | 1.66 | 1.58 | 65620 |
| 1711578900 | 1.6299999 | 0.01 | 0.62 | 1.65 | 1.65 | 1.62 | 34551 |
| 1711492500 | 1.62 | 0.04 | 2.53 | 1.6 | 1.6299999 | 1.58 | 44371 |
| 1711406100 | 1.58 | 0.01 | 0.64 | 1.6299999 | 1.6299999 | 1.55 | 71307 |
| 1711146900 | 1.57 | 0.04 | 2.61 | 1.55 | 1.57 | 1.52 | 44880 |
| 1711060500 | 1.53 | -0.04 | -2.55 | 1.6 | 1.6 | 1.5209 | 57047 |
| 1710974100 | 1.57 | 0.04 | 2.61 | 1.51 | 1.58 | 1.5 | 35499 |
| 1710887700 | 1.53 | 0.03 | 2.00 | 1.52 | 1.54 | 1.5 | 44897 |
| 1710801300 | 1.5 | 0 | 0.00 | 1.58 | 1.58 | 1.5 | 52499 |
| 1710542100 | 1.5 | 0 | 0.00 | 1.58 | 1.58 | 1.5 | 158238 |
| 1710455700 | 1.5 | -0.02 | -1.32 | 1.58 | 1.5892 | 1.5 | 60639 |
| 1710369300 | 1.52 | -0.03 | -1.94 | 1.57 | 1.6 | 1.51 | 99729 |
| 1710282900 | 1.55 | -0.04 | -2.52 | 1.61 | 1.6183 | 1.55 | 96552 |
| 1710196500 | 1.59 | 0.02 | 1.27 | 1.6 | 1.65 | 1.54 | 71717 |
| 1709940900 | 1.57 | -0.08 | -4.85 | 1.65 | 1.6891 | 1.5 | 230122 |
| 1709854500 | 1.65 | -0.01 | -0.60 | 1.67 | 1.69 | 1.62 | 75450 |
| 1709768100 | 1.66 | 0 | 0.00 | 1.69 | 1.69 | 1.6146 | 109140 |
| 1709681700 | 1.66 | 0.02 | 1.22 | 1.66 | 1.7 | 1.58 | 239163 |
| 1709595300 | 1.6399999 | -0.16 | -8.89 | 1.83 | 1.83 | 1.6299999 | 195209 |
| 1709336100 | 1.8 | -0.03 | -1.64 | 1.8 | 1.94 | 1.74 | 349635 |
| 1709249700 | 1.83 | 0.13 | 7.65 | 1.78 | 1.89 | 1.7 | 298494 |
| 1709163300 | 1.7 | -0.13 | -7.10 | 1.84 | 1.88 | 1.55 | 656069 |
| 1709076900 | 1.83 | -0.04 | -2.14 | 1.89 | 1.92 | 1.81 | 55653 |
| 1708990500 | 1.87 | 0.07 | 3.89 | 1.78 | 1.8846 | 1.77 | 54010 |
| 1708731300 | 1.8 | 0.01 | 0.56 | 1.8 | 1.824 | 1.74 | 58550 |
| 1708644900 | 1.79 | 0.04 | 2.29 | 1.74 | 1.8 | 1.74 | 35536 |
| 1708558500 | 1.75 | -0.08 | -4.37 | 1.85 | 1.89 | 1.7 | 102110 |
| 1708472100 | 1.83 | -0.12 | -6.15 | 1.96 | 2 | 1.79 | 84356 |
| 1708126500 | 1.95 | -0.04 | -2.01 | 1.93 | 2.02 | 1.929 | 79605 |
| 1708040100 | 1.99 | 0.07 | 3.38 | 1.95 | 2 | 1.92 | 78959 |
| 1707953700 | 1.925 | 0.05 | 2.94 | 1.88 | 1.98 | 1.88 | 74242 |
| 1707867300 | 1.87 | 0.07 | 3.89 | 1.86 | 1.9599 | 1.771 | 170631 |
| 1707780900 | 1.8 | 0.01 | 0.56 | 1.75 | 1.95 | 1.75 | 100243 |
| 1707521700 | 1.79 | 0.03 | 1.70 | 1.79 | 1.8298 | 1.73 | 36710 |
| 1707435300 | 1.76 | 0.05 | 2.92 | 1.71 | 1.95 | 1.68 | 96028 |
| 1707348900 | 1.71 | -0.02 | -1.16 | 1.72 | 1.75 | 1.71 | 24290 |
| 1707262500 | 1.73 | 0.05 | 2.98 | 1.68 | 1.74 | 1.68 | 70685 |
| 1707176100 | 1.68 | -0.08 | -4.55 | 1.7 | 1.75 | 1.68 | 55488 |
| 1706916900 | 1.76 | 0 | 0.00 | 1.71 | 1.77 | 1.71 | 31901 |
| 1706830500 | 1.76 | 0.03 | 1.73 | 1.77 | 1.78 | 1.7101 | 53623 |
| 1706744100 | 1.73 | 0.06 | 3.59 | 1.68 | 1.78 | 1.6789 | 34597 |
| 1706657700 | 1.67 | -0.08 | -4.57 | 1.71 | 1.77 | 1.67 | 56165 |
| 1706571300 | 1.75 | 0.05 | 2.94 | 1.75 | 1.79 | 1.7134 | 53865 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
