We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -3.05914343984 | 14.71 | 14.95 | 13.9682 | 3402 | 14.62589519 | CS |
| 4 | 1 | 7.54147812971 | 13.26 | 15.635 | 13.1 | 8936 | 13.89706745 | CS |
| 12 | 1.21 | 9.27203065134 | 13.05 | 15.635 | 12.25 | 5037 | 13.51619054 | CS |
| 26 | 1.25 | 9.60799385088 | 13.01 | 15.635 | 12.25 | 5683 | 13.2832603 | CS |
| 52 | 1.85 | 14.9073327961 | 12.41 | 15.635 | 11.4 | 6474 | 13.02196892 | CS |
| 156 | -1.8 | -11.2079701121 | 16.06 | 18.04 | 9.7 | 4956 | 13.12277069 | CS |
| 260 | 2.82 | 24.6503496503 | 11.44 | 21 | 9.7 | 5219 | 13.84429359 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752014100 | 14.26 | -0.55 | -3.71 | 14.65 | 14.8393 | 14.08 | 3135 |
| 1751927700 | 14.81 | 0.55 | 3.86 | 14.6 | 14.95 | 13.98 | 1895 |
| 1751576640 | 14.26 | -0.39 | -2.66 | 14.31 | 14.31 | 13.9682 | 1021 |
| 1751495700 | 14.65 | 0.06 | 0.41 | 14.56 | 14.84 | 14.51 | 6807 |
| 1751409300 | 14.59 | 0.09 | 0.62 | 14.71 | 14.71 | 14.55 | 3883 |
| 1751322900 | 14.5 | 0 | 0.00 | 14.41 | 15.14 | 14.26 | 4788 |
| 1751063700 | 14.5 | 1.1 | 8.21 | 13.9 | 15.635 | 13.8101 | 21919 |
| 1750977300 | 13.4 | -0.2 | -1.47 | 14.2 | 14.698 | 13.31 | 47232 |
| 1750890900 | 13.6 | -0.6 | -4.23 | 14.2 | 14.36 | 13.6 | 3052 |
| 1750804500 | 14.2 | -0.3 | -2.07 | 14.83 | 14.86 | 14.2 | 13300 |
| 1750718100 | 14.5 | 0.26 | 1.83 | 14.44 | 15 | 14 | 11469 |
| 1750458900 | 14.24 | 0.5 | 3.64 | 13.88 | 14.24 | 13.575 | 9989 |
| 1750286100 | 13.74 | 0.33 | 2.47 | 13.56 | 13.74 | 13.3178 | 3423 |
| 1750199700 | 13.409 | 0.24 | 1.81 | 13.31 | 13.65 | 13.31 | 779 |
| 1750113300 | 13.17 | -0.21 | -1.57 | 13.49 | 13.49 | 13.15 | 1081 |
| 1749854100 | 13.38 | -0.2 | -1.47 | 13.38 | 13.38 | 13.38 | 635 |
| 1749767700 | 13.58 | 0.45 | 3.43 | 13.3 | 13.61 | 13.3 | 16566 |
| 1749681300 | 13.13 | -0.22 | -1.68 | 13.48 | 13.48 | 13.1 | 7425 |
| 1749594900 | 13.3547 | -0.38 | -2.73 | 13.26 | 13.8 | 13.26 | 5576 |
| 1749508500 | 13.73 | 0.09 | 0.66 | 13.79 | 13.8799 | 13.52 | 5848 |
| 1749249300 | 13.64 | 0.01 | 0.07 | 13.61 | 13.74 | 13.5784 | 4483 |
| 1749162900 | 13.63 | 0.06 | 0.46 | 13.68 | 13.7399 | 13.63 | 4823 |
| 1749076500 | 13.5678 | -0 | -0.02 | 13.52 | 13.595 | 13.51 | 1089 |
| 1748990100 | 13.57 | -0.21 | -1.51 | 13.87 | 13.87 | 13.5189 | 1735 |
| 1748903700 | 13.7778 | -0.1 | -0.74 | 13.88 | 13.88 | 13.7778 | 1640 |
| 1748644500 | 13.88 | 0.06 | 0.40 | 13.84 | 13.88 | 13.7648 | 1123 |
| 1748558100 | 13.8249 | 0.12 | 0.91 | 13.81 | 13.8249 | 13.62 | 2085 |
| 1748471700 | 13.7 | 0.04 | 0.29 | 13.79 | 13.79 | 13.59 | 2211 |
| 1748385300 | 13.66 | 0.05 | 0.37 | 13.79 | 13.79 | 13.6 | 1933 |
| 1748039700 | 13.61 | 0.1 | 0.74 | 13.51 | 13.74 | 13.51 | 4219 |
| 1747953300 | 13.51 | 0.01 | 0.07 | 13.69 | 13.69 | 13.22 | 3078 |
| 1747866900 | 13.5 | -0.01 | -0.07 | 13.67 | 13.82 | 13.5 | 14453 |
| 1747780500 | 13.51 | 0.48 | 3.72 | 12.81 | 13.5425 | 12.81 | 8070 |
| 1747694100 | 13.025 | 0.08 | 0.58 | 12.83 | 13.025 | 12.83 | 682 |
| 1747434900 | 12.95 | 0.3 | 2.37 | 12.87 | 13.01 | 12.855 | 2971 |
| 1747348500 | 12.65 | 0.23 | 1.85 | 12.655 | 12.7 | 12.4001 | 2022 |
| 1747262100 | 12.42 | 0.01 | 0.05 | 12.65 | 12.9799 | 12.25 | 2427 |
| 1747175700 | 12.4144 | -0.19 | -1.47 | 12.45 | 12.82 | 12.4144 | 2942 |
| 1747089300 | 12.6 | -0.02 | -0.16 | 12.64 | 13.1125 | 12.25 | 7919 |
| 1746830100 | 12.62 | 0.07 | 0.56 | 12.55 | 12.62 | 12.55 | 540 |
| 1746743700 | 12.55 | -0.22 | -1.68 | 12.84 | 12.8672 | 12.55 | 1063 |
| 1746657300 | 12.765 | 0.23 | 1.79 | 12.6 | 12.765 | 12.6 | 736 |
| 1746570900 | 12.54 | 0.04 | 0.32 | 12.5 | 12.5497 | 12.5 | 1108 |
| 1746484500 | 12.5 | -0.06 | -0.48 | 12.54 | 12.84 | 12.5 | 3478 |
| 1746225300 | 12.56 | 0.06 | 0.47 | 12.64 | 12.78 | 12.551 | 3453 |
| 1746138900 | 12.5015 | 0.05 | 0.41 | 12.62 | 12.6672 | 12.4 | 12777 |
| 1746052500 | 12.45 | -0.18 | -1.39 | 12.5 | 12.7308 | 12.45 | 6148 |
| 1745966100 | 12.625 | -0.28 | -2.13 | 12.9 | 13 | 12.625 | 7438 |
| 1745879700 | 12.9 | 0.14 | 1.10 | 12.9 | 12.9 | 12.89 | 448 |
| 1745620500 | 12.76 | 0 | 0.00 | 13 | 13.19 | 12.76 | 882 |
| 1745534100 | 12.76 | 0 | 0.00 | 12.95 | 13 | 12.76 | 203 |
| 1745447700 | 12.76 | 0.03 | 0.27 | 13.1 | 13.1 | 12.72 | 1088 |
| 1745361300 | 12.7256 | -0.53 | -3.99 | 13.87 | 13.87 | 12.7256 | 11058 |
| 1745274900 | 13.2546 | 0.02 | 0.18 | 12.99 | 13.2546 | 12.83 | 1564 |
| 1744929300 | 13.2302 | 0.11 | 0.84 | 13.1 | 13.2302 | 13.1 | 475 |
| 1744842900 | 13.12 | 0 | 0.00 | 13.26 | 13.26 | 13.12 | 185 |
| 1744756500 | 13.12 | 0.4 | 3.14 | 13.05 | 13.35 | 13.05 | 1815 |
| 1744670100 | 12.72 | -0.01 | -0.08 | 12.81 | 13 | 12.68 | 4753 |
| 1744410900 | 12.73 | 0 | 0.00 | 12.95 | 12.96 | 12.73 | 301 |
| 1744324500 | 12.73 | 0.04 | 0.32 | 12.87 | 13 | 12.73 | 1462 |
| 1744238100 | 12.69 | -0.47 | -3.54 | 12.52 | 13.87 | 12.52 | 10792 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
