We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.07 | 7.32876712329 | 14.6 | 17.59 | 14.35 | 126348 | 15.49210733 | CS |
| 4 | -0.76 | -4.62568472307 | 16.43 | 18.25 | 14.12 | 130107 | 15.92364843 | CS |
| 12 | 0.49 | 3.2279314888 | 15.18 | 20.67 | 14.12 | 153051 | 17.25723118 | CS |
| 26 | 4.42 | 39.2888888889 | 11.25 | 20.67 | 10.38 | 110898 | 15.67484207 | CS |
| 52 | 3.17 | 25.36 | 12.5 | 20.67 | 10.38 | 87904 | 15.44970605 | CS |
| 156 | -14.23 | -47.5919732441 | 29.9 | 31.36 | 4.93 | 100351 | 14.62877923 | CS |
| 260 | -14.23 | -47.5919732441 | 29.9 | 31.36 | 4.93 | 100351 | 14.62877923 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 15.67 | 0.56 | 3.71 | 15.09 | 15.83 | 15.09 | 77292 |
| 1714084500 | 15.11 | -0.89 | -5.56 | 15.57 | 15.62 | 14.79 | 136971 |
| 1713998100 | 16 | -0.38 | -2.32 | 16.3 | 16.475 | 15.9 | 61728 |
| 1713911700 | 16.379999 | 0.88 | 5.68 | 15.53 | 17.59 | 15.53 | 147897 |
| 1713825300 | 15.5 | 0.52 | 3.47 | 15.25 | 15.915 | 15.13 | 68498 |
| 1713566100 | 14.98 | 0.32 | 2.18 | 14.6 | 14.99 | 14.35 | 216071 |
| 1713479700 | 14.66 | 0.21 | 1.45 | 14.39 | 14.745 | 14.12 | 192273 |
| 1713393300 | 14.45 | -0.22 | -1.47 | 14.75 | 14.9 | 14.4 | 110710 |
| 1713306900 | 14.665 | -0.09 | -0.58 | 14.5 | 14.85 | 14.37 | 132681 |
| 1713220500 | 14.75 | -0.14 | -0.94 | 15 | 15.2 | 14.6 | 70864 |
| 1712961300 | 14.89 | -0.18 | -1.19 | 14.98 | 15.135 | 14.62 | 79037 |
| 1712874900 | 15.07 | -0.27 | -1.76 | 15.37 | 15.47 | 14.94 | 146254 |
| 1712788500 | 15.34 | -1.71 | -10.03 | 17.01 | 17.01 | 15.2 | 223399 |
| 1712702100 | 17.05 | -0.05 | -0.29 | 17.31 | 17.44 | 16.68 | 119374 |
| 1712615700 | 17.1 | -0.9 | -5.00 | 18.15 | 18.15 | 17.05 | 52933 |
| 1712356500 | 18 | 0 | 0.00 | 18.09 | 18.25 | 17.74 | 126477 |
| 1712270100 | 18 | 0.4 | 2.27 | 17.92 | 18.23 | 17.69 | 133528 |
| 1712183700 | 17.6 | 0.82 | 4.89 | 16.719999 | 17.68 | 16.5 | 155207 |
| 1712097300 | 16.78 | -0.1 | -0.59 | 16.625 | 16.955 | 16.39 | 123081 |
| 1712010900 | 16.88 | 0.48 | 2.93 | 16.43 | 16.96 | 15.755 | 161524 |
| 1711665300 | 16.399999 | 0.1 | 0.61 | 16.34 | 16.98 | 15.835 | 128535 |
| 1711578900 | 16.3 | 0.15 | 0.93 | 17.76 | 17.76 | 16.19 | 339576 |
| 1711492500 | 16.149999 | -0.32 | -1.94 | 16.78 | 16.91 | 15.96 | 111784 |
| 1711406100 | 16.469999 | -0.25 | -1.50 | 16.88 | 17.425 | 16.36 | 160240 |
| 1711146900 | 16.719999 | -0.01 | -0.06 | 16.77 | 17.587 | 16.61 | 258817 |
| 1711060500 | 16.73 | -0.64 | -3.68 | 17.45 | 17.65 | 16.7 | 122790 |
| 1710974100 | 17.37 | 1.27 | 7.89 | 17 | 17.61 | 16.39 | 206601 |
| 1710887700 | 16.1 | -0.13 | -0.80 | 16.219999 | 16.504999 | 15.8305 | 152630 |
| 1710801300 | 16.23 | -1.27 | -7.26 | 17.52 | 17.52 | 16.05 | 151088 |
| 1710542100 | 17.5 | -0.25 | -1.41 | 17.51 | 17.73 | 17.16 | 612362 |
| 1710455700 | 17.75 | -0.99 | -5.28 | 18.66 | 19.275 | 17.45 | 89586 |
| 1710369300 | 18.74 | -0.17 | -0.90 | 18.88 | 19.24 | 18.38 | 137613 |
| 1710282900 | 18.91 | -0.59 | -3.03 | 19.33 | 19.58 | 18.56 | 92184 |
| 1710196500 | 19.5 | -0.17 | -0.86 | 19.65 | 20 | 19.33 | 107654 |
| 1709940900 | 19.67 | 0.17 | 0.87 | 19.77 | 19.98 | 19.18 | 76582 |
| 1709854500 | 19.5 | -0.22 | -1.12 | 19.91 | 20 | 19.42 | 191571 |
| 1709768100 | 19.72 | 0.31 | 1.60 | 19.79 | 20.38 | 19.66 | 38998 |
| 1709681700 | 19.41 | -0.59 | -2.95 | 19.85 | 20.435 | 19.29 | 60197 |
| 1709595300 | 20 | 0.07 | 0.35 | 20 | 20.475 | 19.2734 | 84306 |
| 1709336100 | 19.93 | -0.06 | -0.30 | 20 | 20.26 | 19.62 | 42028 |
| 1709249700 | 19.99 | 0.09 | 0.45 | 20 | 20.24 | 19.65 | 62352 |
| 1709163300 | 19.9 | 0.23 | 1.17 | 19.68 | 20.67 | 19 | 104959 |
| 1709076900 | 19.67 | 0.3 | 1.55 | 19.45 | 20 | 19.18 | 111308 |
| 1708990500 | 19.37 | 0.1 | 0.52 | 19.06 | 19.84 | 19.01 | 30303 |
| 1708731300 | 19.27 | 0.4 | 2.12 | 18.86 | 19.37 | 18.86 | 62340 |
| 1708644900 | 18.87 | -0.36 | -1.87 | 19.14 | 19.69 | 18.77 | 52425 |
| 1708558500 | 19.23 | 0.4 | 2.12 | 18.77 | 19.58 | 18.395 | 68530 |
| 1708472100 | 18.83 | -0.57 | -2.94 | 19.05 | 19.54 | 18.54 | 69136 |
| 1708126500 | 19.4 | 0.4 | 2.11 | 19.07 | 19.94 | 18.4575 | 100856 |
| 1708040100 | 19 | -0.27 | -1.40 | 19.17 | 19.5 | 17.92 | 103067 |
| 1707953700 | 19.27 | 0.27 | 1.42 | 19.32 | 19.63 | 19.13 | 62630 |
| 1707867300 | 19 | -0.38 | -1.96 | 18.5368 | 20.03 | 18.465 | 82253 |
| 1707780900 | 19.38 | 0.96 | 5.21 | 18.42 | 20 | 18.4 | 293369 |
| 1707521700 | 18.42 | 0.16 | 0.88 | 18.07 | 18.6184 | 17.53 | 71615 |
| 1707435300 | 18.26 | 0.22 | 1.22 | 17.92 | 19.42 | 17.5601 | 85359 |
| 1707348900 | 18.04 | 0.04 | 0.22 | 17.96 | 18.48 | 17.75 | 162692 |
| 1707262500 | 18 | 0.75 | 4.35 | 17.26 | 18.48 | 16.9 | 285290 |
| 1707176100 | 17.25 | 0.43 | 2.56 | 17.12 | 17.35 | 16.51 | 250321 |
| 1706916900 | 16.82 | 3.81 | 29.29 | 15.18 | 17.2 | 14.55 | 1175872 |
| 1706830500 | 13.01 | -0.39 | -2.91 | 13.44 | 13.45 | 12.485 | 30055 |
| 1706744100 | 13.4 | -0.11 | -0.81 | 13.49 | 13.95 | 13.21 | 78458 |
| 1706657700 | 13.51 | -0.34 | -2.45 | 13.87 | 13.87 | 13.06 | 20305 |
| 1706571300 | 13.85 | 0.9 | 6.95 | 12.95 | 13.88 | 12.95 | 36925 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
