We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6615 | 2.66404088487 | 24.8307 | 25.8 | 24.8307 | 261 | 25.58524612 | SP |
| 4 | 0.7422 | 2.99878787879 | 24.75 | 25.8 | 23.7123 | 1090 | 24.16355849 | SP |
| 12 | 0.9622 | 3.92254382389 | 24.53 | 25.94 | 23.7123 | 953 | 24.63251079 | SP |
| 26 | 0.4822 | 1.92802878848 | 25.01 | 26.89 | 23.12 | 5331 | 23.47108487 | SP |
| 52 | 0.4822 | 1.92802878848 | 25.01 | 26.89 | 23.12 | 5331 | 23.47108487 | SP |
| 156 | 0.4822 | 1.92802878848 | 25.01 | 26.89 | 23.12 | 5331 | 23.47108487 | SP |
| 260 | 0.4822 | 1.92802878848 | 25.01 | 26.89 | 23.12 | 5331 | 23.47108487 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715380500 | 25.4922 | -0.29 | -1.13 | 25.8 | 25.8 | 25.455 | 3368 |
| 1715294100 | 25.7831 | 0.46 | 1.83 | 25.4 | 25.7831 | 25.4 | 880 |
| 1715207700 | 25.3187 | 0.06 | 0.25 | 25.3187 | 25.3187 | 25.3187 | 168 |
| 1715121300 | 25.2545 | 0.21 | 0.83 | 25.33 | 25.33 | 25.2545 | 111 |
| 1715034900 | 25.0474 | 0.22 | 0.87 | 25.0474 | 25.0474 | 25.0474 | 74 |
| 1714775700 | 24.8307 | 0.29 | 1.19 | 24.8307 | 24.8307 | 24.8307 | 70 |
| 1714689300 | 24.5378 | 0.24 | 1.00 | 24.5378 | 24.5378 | 24.5378 | 45 |
| 1714602900 | 24.2952 | -0.02 | -0.10 | 24.2952 | 24.2952 | 24.2952 | 50 |
| 1714516500 | 24.3193 | -0.42 | -1.70 | 24.3193 | 24.3193 | 24.3193 | 60 |
| 1714430100 | 24.74 | 0.17 | 0.69 | 24.8 | 24.8 | 24.74 | 31 |
| 1714170900 | 24.57 | 0.2 | 0.80 | 24.5005 | 24.57 | 24.5005 | 155 |
| 1714084500 | 24.3738 | -0.17 | -0.70 | 24.3738 | 24.3738 | 24.3738 | 3 |
| 1713998100 | 24.5466 | -0.05 | -0.19 | 24.5466 | 24.5466 | 24.5466 | 3 |
| 1713911700 | 24.593 | 0.49 | 2.05 | 24.28 | 24.593 | 24.28 | 46 |
| 1713825300 | 24.0984 | 0.13 | 0.54 | 23.98 | 24.17 | 23.98 | 17729 |
| 1713566100 | 23.9692 | 0.19 | 0.78 | 23.9692 | 23.9692 | 23.9692 | 98 |
| 1713479700 | 23.7829 | 0.07 | 0.30 | 23.7829 | 23.7829 | 23.7829 | 16 |
| 1713393300 | 23.7123 | -0.29 | -1.22 | 24 | 24.01 | 23.7123 | 1733 |
| 1713306900 | 24.005 | -0.09 | -0.37 | 24.15 | 24.15 | 24.005 | 107 |
| 1713220500 | 24.0937 | -0.41 | -1.68 | 24.61 | 24.61 | 24.0937 | 368 |
| 1712961300 | 24.5049 | -0.49 | -1.98 | 24.75 | 24.75 | 24.5049 | 51 |
| 1712874900 | 24.9997 | 0.08 | 0.31 | 25 | 25 | 24.9997 | 16 |
| 1712788500 | 24.9228 | -0.58 | -2.26 | 24.9228 | 24.9228 | 24.9228 | 33 |
| 1712702100 | 25.4985 | 0.11 | 0.45 | 25.4985 | 25.4985 | 25.4985 | 16 |
| 1712615700 | 25.3854 | 0.2 | 0.79 | 25.19 | 25.3854 | 25.19 | 545 |
| 1712356500 | 25.1869 | 0.13 | 0.54 | 24.9 | 25.23 | 24.9 | 403 |
| 1712270100 | 25.0522 | -0.22 | -0.88 | 25.0522 | 25.0522 | 25.0522 | 13 |
| 1712183700 | 25.275 | 0.23 | 0.94 | 24.83 | 25.275 | 24.83 | 240 |
| 1712097300 | 25.0403 | -0.51 | -2.00 | 25.49 | 25.49 | 24.98 | 448 |
| 1712010900 | 25.5511 | -0.18 | -0.71 | 25.94 | 25.94 | 25.5511 | 47 |
| 1711665300 | 25.7344 | 0.2 | 0.79 | 25.6885 | 25.7344 | 25.6885 | 204 |
| 1711578900 | 25.5322 | 0.49 | 1.95 | 25.35 | 25.5322 | 25.35 | 108 |
| 1711492500 | 25.0448 | -0.01 | -0.04 | 25.18 | 25.18 | 25.0448 | 481 |
| 1711406100 | 25.0552 | 0.03 | 0.10 | 25.26 | 25.26 | 25.0552 | 596 |
| 1711146900 | 25.0301 | -0.31 | -1.24 | 25.1 | 25.1 | 25.0301 | 115 |
| 1711060500 | 25.345 | 0.2 | 0.81 | 25.35 | 25.35 | 25.32 | 17004 |
| 1710974100 | 25.1413 | 0.39 | 1.58 | 24.92 | 25.1504 | 24.92 | 136 |
| 1710887700 | 24.7493 | 0.26 | 1.08 | 24.7493 | 24.7493 | 24.7493 | 12 |
| 1710801300 | 24.4853 | 0.02 | 0.06 | 24.4853 | 24.4853 | 24.4853 | 22 |
| 1710542100 | 24.4702 | 0.08 | 0.31 | 24.39 | 24.4702 | 24.39 | 58 |
| 1710455700 | 24.3944 | -0.25 | -1.02 | 24.75 | 24.75 | 24.26 | 222 |
| 1710369300 | 24.6457 | 0.03 | 0.13 | 24.73 | 24.73 | 24.6457 | 54 |
| 1710282900 | 24.614 | 0.04 | 0.16 | 24.6 | 24.614 | 24.6 | 667 |
| 1710196500 | 24.5739 | -0.15 | -0.59 | 24.83 | 24.83 | 24.5739 | 100 |
| 1709940900 | 24.7199 | 0.11 | 0.46 | 24.95 | 24.9798 | 24.7199 | 412 |
| 1709854500 | 24.6075 | 0.27 | 1.12 | 24.69 | 24.69 | 24.6075 | 76 |
| 1709768100 | 24.3341 | 0.09 | 0.36 | 24.39 | 24.39 | 24.3341 | 44 |
| 1709681700 | 24.2473 | -0.16 | -0.64 | 24.4 | 24.4 | 24.2473 | 233 |
| 1709595300 | 24.4041 | -0.12 | -0.49 | 24.73 | 24.73 | 24.4041 | 785 |
| 1709336100 | 24.5237 | 0.18 | 0.73 | 24.48 | 24.54 | 24.48 | 149 |
| 1709249700 | 24.3462 | 0.24 | 0.99 | 24.59 | 24.59 | 24.2745 | 7376 |
| 1709163300 | 24.1079 | -0.15 | -0.60 | 24.33 | 24.33 | 24.1079 | 1362 |
| 1709076900 | 24.254 | 0.2 | 0.85 | 24.38 | 24.38 | 24.254 | 113 |
| 1708990500 | 24.0495 | -0.02 | -0.10 | 24.13 | 24.13 | 24.0495 | 210 |
| 1708731300 | 24.073 | 0.02 | 0.10 | 24.14 | 24.14 | 24.073 | 124 |
| 1708644900 | 24.0482 | -0 | -0.02 | 24.07 | 24.07 | 24.0482 | 100 |
| 1708558500 | 24.0527 | 0.06 | 0.24 | 24.07 | 24.07 | 24.04 | 200 |
| 1708472100 | 23.9947 | -0.37 | -1.50 | 24.14 | 24.14 | 23.96 | 130 |
| 1708126500 | 24.3611 | -0.33 | -1.32 | 24.53 | 24.555 | 24.3611 | 606 |
| 1708040100 | 24.6863 | 0.65 | 2.70 | 24.5 | 24.6863 | 24.5 | 136 |
| 1707953700 | 24.0375 | 0.47 | 1.99 | 24.11 | 24.11 | 23.77 | 287 |
| 1707867300 | 23.5679 | -0.93 | -3.80 | 23.6 | 23.77 | 23.49 | 579 |
| 1707780900 | 24.4994 | 0.47 | 1.96 | 23.89 | 24.59 | 23.89 | 8167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
