Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Twelve Seas Investment Company II (TWLV)
Twelve Seas Investment Company II (TWLV) Historical

TWLV Twelve Seas Investment Company II

10.72

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

TWLV Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	10.72	0.00	0.00%	10.72	10.72	10.72	114
May 02 2024	10.72	0.01	0.09%	10.72	10.72	10.72	1,310
May 01 2024	10.71	0.00	0.00%	10.72	10.72	10.71	63
Apr 30 2024	10.71	0.00	0.00%	10.72	10.72	10.71	19
Apr 29 2024	10.71	0.00	0.00%	10.71	10.71	10.71	2
Apr 26 2024	10.71	0.00	0.00%	10.72	10.72	10.71	11
Apr 25 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
Apr 24 2024	10.71	-0.04	-0.37%	10.75	10.75	10.67	11,233
Apr 23 2024	10.75	0.00	0.00%	10.75	10.77	10.75	59
Apr 22 2024	10.75	0.00	0.00%	10.68	10.75	10.68	3
Apr 19 2024	10.75	0.00	0.00%	10.75	10.75	10.75	20
Apr 18 2024	10.75	0.03	0.28%	10.72	10.75	10.72	6,184
Apr 17 2024	10.72	-0.02	-0.19%	10.74	10.75	10.72	5,861
Apr 16 2024	10.74	0.04	0.37%	10.70	10.74	10.70	875
Apr 15 2024	10.70	-0.05	-0.47%	10.70	10.70	10.70	457
Apr 12 2024	10.75	0.00	0.00%	10.72	10.75	10.72	1
Apr 11 2024	10.75	0.00	0.00%	10.75	10.75	10.75	16
Apr 10 2024	10.75	0.00	0.00%	10.75	10.75	10.75	0
Apr 09 2024	10.75	0.09	0.84%	10.67	10.75	10.67	3,948
Apr 08 2024	10.66	-0.14	-1.30%	10.66	10.69	10.61	6,108
Apr 05 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 04 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 03 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 02 2024	10.80	0.00	0.00%	10.80	10.80	10.80	0
Apr 01 2024	10.80	0.00	0.00%	10.80	10.80	10.80	3
Mar 28 2024	10.80	0.00	0.00%	10.67	10.80	10.67	33
Mar 27 2024	10.80	0.07	0.65%	10.73	10.80	10.73	14,774
Mar 26 2024	10.73	0.00	0.00%	10.73	10.73	10.73	31
Mar 25 2024	10.73	0.00	0.00%	10.73	10.73	10.73	13
Mar 22 2024	10.73	0.00	0.00%	10.73	10.73	10.73	26
Mar 21 2024	10.73	0.12	1.13%	10.61	10.73	10.61	8,857
Mar 20 2024	10.61	-0.10	-0.93%	10.71	10.71	10.61	252
Mar 19 2024	10.71	0.00	0.00%	10.65	10.71	10.65	285
Mar 18 2024	10.71	0.00	0.00%	10.65	10.71	10.65	32
Mar 15 2024	10.71	0.00	0.00%	10.71	10.71	10.71	3
Mar 14 2024	10.71	0.00	0.00%	10.69	10.72	10.6499	5,006
Mar 13 2024	10.71	-0.01	-0.09%	10.74	10.74	10.71	1,219
Mar 12 2024	10.72	0.01	0.09%	10.68	10.73	10.68	315
Mar 11 2024	10.71	-0.03	-0.28%	10.72	10.73	10.68	72,649
Mar 08 2024	10.74	0.00	0.00%	10.61	10.74	10.61	136
Mar 07 2024	10.74	0.00	0.00%	10.72	10.74	10.72	47
Mar 06 2024	10.74	0.02	0.19%	10.74	10.74	10.72	281
Mar 05 2024	10.72	0.00	0.00%	10.72	10.72	10.72	64
Mar 04 2024	10.72	0.01	0.09%	10.72	10.72	10.71	2,303
Mar 01 2024	10.71	0.05	0.47%	10.66	10.71	10.66	2,527
Feb 29 2024	10.66	-0.15	-1.39%	10.76	10.79	10.66	77,583
Feb 28 2024	10.81	0.01	0.09%	10.82	10.83	10.8099	1,695
Feb 27 2024	10.80	0.06	0.51%	10.75	10.9143	10.75	5,745
Feb 26 2024	10.745	-0.09	-0.78%	10.75	10.80	10.745	9,742
Feb 23 2024	10.83	0.03	0.28%	10.81	10.83	10.75	2,182
Feb 22 2024	10.80	0.10	0.93%	10.71	10.80	10.70	2,056
Feb 21 2024	10.70	-0.05	-0.47%	10.75	10.85	10.70	11,542
Feb 20 2024	10.75	0.10	0.94%	10.65	10.75	10.58	8,079
Feb 16 2024	10.65	0.00	0.00%	10.65	10.65	10.65	653
Feb 15 2024	10.65	-0.01	-0.09%	10.66	10.66	10.63	2,324
Feb 14 2024	10.66	-0.15	-1.37%	10.91	10.91	10.66	610
Feb 13 2024	10.8076	0.11	1.01%	10.63	10.85	10.57	4,630
Feb 12 2024	10.70	-0.67	-5.89%	10.55	11.0571	10.55	46,275
Feb 09 2024	11.37	0.00	0.00%	11.46	11.46	11.37	293
Feb 08 2024	11.37	0.56	5.18%	10.83	11.37	10.83	1,790
Feb 07 2024	10.81	0.00	0.00%	10.55	10.81	10.55	257
Feb 06 2024	10.81	0.01	0.09%	10.81	10.81	10.81	727
Feb 05 2024	10.80	0.00	0.00%	10.56	10.80	10.56	41

Twelve Seas Investment C...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions