We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -0.156576200418 | 9.58 | 9.92 | 9.15 | 41958 | 9.46538327 | CS |
| 4 | 1.945 | 25.5249343832 | 7.62 | 9.92 | 7.41 | 168028 | 8.97177086 | CS |
| 12 | 2.855 | 42.5484351714 | 6.71 | 9.92 | 6.16 | 89851 | 8.19745386 | CS |
| 26 | -1.365 | -12.4885635865 | 10.93 | 12.06 | 6.16 | 62635 | 8.28270551 | CS |
| 52 | -2.505 | -20.753935377 | 12.07 | 14.98 | 6.16 | 45040 | 9.62347736 | CS |
| 156 | 1.515 | 18.8198757764 | 8.05 | 17.9951 | 6.16 | 29641 | 11.32212832 | CS |
| 260 | 3.235 | 51.1058451817 | 6.33 | 18.2 | 4.66 | 27565 | 10.80508627 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752100500 | 9.5399999 | -0.02 | -0.21 | 9.6 | 9.7665 | 9.1885999 | 27690 |
| 1752014100 | 9.56 | 0.33 | 3.58 | 9.36 | 9.61 | 9.36 | 51841 |
| 1751927700 | 9.23 | -0.45 | -4.65 | 9.49 | 9.92 | 9.15 | 57605 |
| 1751576640 | 9.68 | 0.21 | 2.22 | 9.58 | 9.68 | 9.26 | 30697 |
| 1751495700 | 9.47 | -0.02 | -0.21 | 9.43 | 9.88 | 9.25 | 97693 |
| 1751409300 | 9.49 | 0.66 | 7.47 | 8.8 | 9.55 | 8.8 | 90260 |
| 1751322900 | 8.83 | -0.41 | -4.44 | 9.3 | 9.3975 | 8.67 | 92229 |
| 1751063700 | 9.24 | 0.45 | 5.12 | 8.7899999 | 9.42 | 8.7899999 | 1618064 |
| 1750977300 | 8.7899999 | -0.06 | -0.68 | 8.9 | 8.93 | 8.64 | 103991 |
| 1750890900 | 8.85 | -0.1 | -1.12 | 9 | 9 | 8.45 | 109856 |
| 1750804500 | 8.95 | 0.37 | 4.31 | 8.63 | 9.05 | 8.2587 | 142112 |
| 1750718100 | 8.58 | 0.34 | 4.13 | 8.2 | 8.6 | 8.0967 | 102229 |
| 1750458900 | 8.24 | 0.17 | 2.11 | 8.2 | 8.38 | 7.78 | 142277 |
| 1750286100 | 8.07 | 0.25 | 3.20 | 7.8 | 8.23 | 7.61 | 92169 |
| 1750199700 | 7.82 | 0.21 | 2.76 | 7.51 | 7.88 | 7.43 | 55437 |
| 1750113300 | 7.61 | -0.15 | -1.93 | 7.86 | 7.86 | 7.55 | 57880 |
| 1749854100 | 7.76 | 0.11 | 1.44 | 7.52 | 7.99 | 7.515 | 69310 |
| 1749767700 | 7.65 | -0.09 | -1.16 | 7.62 | 7.65 | 7.41 | 83160 |
| 1749681300 | 7.74 | 0.12 | 1.57 | 7.66 | 7.74 | 7.58 | 65602 |
| 1749594900 | 7.62 | 0.11 | 1.46 | 7.5 | 7.63 | 7.4712 | 48933 |
| 1749508500 | 7.51 | 0.11 | 1.49 | 7.49 | 7.58 | 7.425 | 42716 |
| 1749249300 | 7.4 | 0.05 | 0.68 | 7.37 | 7.44 | 7.315 | 49120 |
| 1749162900 | 7.35 | -0.08 | -1.08 | 7.41 | 7.54 | 7.315 | 71013 |
| 1749076500 | 7.43 | -0.14 | -1.85 | 7.55 | 7.63 | 7.38 | 52625 |
| 1748990100 | 7.57 | 0.08 | 1.07 | 7.49 | 7.68 | 7.285 | 57437 |
| 1748903700 | 7.49 | 0.24 | 3.31 | 7.26 | 7.67 | 7.06 | 59235 |
| 1748644500 | 7.25 | -0.11 | -1.49 | 7.35 | 7.35 | 7.12 | 46179 |
| 1748558100 | 7.36 | 0.16 | 2.22 | 7.23 | 7.44 | 7.12 | 84529 |
| 1748471700 | 7.2 | -0.1 | -1.37 | 7.21 | 7.29 | 7.11 | 43806 |
| 1748385300 | 7.3 | 0.35 | 5.04 | 7 | 7.39 | 6.95 | 52020 |
| 1748039700 | 6.95 | -0.27 | -3.74 | 7.04 | 7.5 | 6.9 | 57357 |
| 1747953300 | 7.22 | -0.11 | -1.50 | 7.26 | 7.42 | 7.055 | 42900 |
| 1747866900 | 7.33 | -0.09 | -1.21 | 7.29 | 7.42 | 7.2 | 93203 |
| 1747780500 | 7.42 | 0.3 | 4.21 | 7.11 | 7.45 | 7.11 | 47389 |
| 1747694100 | 7.12 | -0.32 | -4.30 | 7.28 | 7.44 | 7.09 | 28774 |
| 1747434900 | 7.44 | 0.05 | 0.68 | 7.42 | 7.635 | 7.375 | 46891 |
| 1747348500 | 7.39 | -0.01 | -0.14 | 7.35 | 7.465 | 7.18 | 34039 |
| 1747262100 | 7.4 | -0.14 | -1.86 | 7.55 | 7.65 | 7.3255 | 41440 |
| 1747175700 | 7.54 | 0.3 | 4.14 | 7.33 | 7.66 | 7.3 | 27776 |
| 1747089300 | 7.24 | 0.18 | 2.55 | 7.31 | 7.46 | 7.18 | 47922 |
| 1746830100 | 7.06 | -0.36 | -4.85 | 7.4 | 7.41 | 7.02 | 42750 |
| 1746743700 | 7.42 | 0.18 | 2.49 | 7.34 | 7.53 | 7.0824 | 39983 |
| 1746657300 | 7.24 | 0.42 | 6.16 | 6.87 | 7.34 | 6.8 | 65971 |
| 1746570900 | 6.82 | -0.04 | -0.58 | 6.86 | 6.94 | 6.69 | 58959 |
| 1746484500 | 6.86 | -0.14 | -2.00 | 6.94 | 7.305 | 6.82 | 55463 |
| 1746225300 | 7 | 0.17 | 2.49 | 7.02 | 7.205 | 6.73 | 33661 |
| 1746138900 | 6.83 | -0.51 | -6.95 | 7.35 | 7.35 | 6.78 | 77716 |
| 1746052500 | 7.34 | 0.14 | 1.94 | 7.2 | 7.35 | 7.02 | 61334 |
| 1745966100 | 7.2 | 0.45 | 6.67 | 6.74 | 7.33 | 6.6009 | 69930 |
| 1745879700 | 6.75 | -0.06 | -0.88 | 6.88 | 7 | 6.62 | 50450 |
| 1745620500 | 6.81 | -0.03 | -0.44 | 6.81 | 7 | 6.64 | 43766 |
| 1745534100 | 6.84 | 0.09 | 1.33 | 6.71 | 6.92 | 6.6378 | 33160 |
| 1745447700 | 6.75 | 0.3 | 4.65 | 6.68 | 6.93 | 6.4 | 55981 |
| 1745361300 | 6.45 | 0.18 | 2.87 | 6.43 | 6.55 | 6.16 | 67861 |
| 1745274900 | 6.2699999 | -0.35 | -5.29 | 6.59 | 6.6489 | 6.17 | 130210 |
| 1744929300 | 6.62 | -0.04 | -0.60 | 6.71 | 7.0866 | 6.5 | 73233 |
| 1744842900 | 6.66 | -0.17 | -2.49 | 6.75 | 6.885 | 6.4079 | 34416 |
| 1744756500 | 6.83 | -0.06 | -0.87 | 6.87 | 7.0087 | 6.73 | 27076 |
| 1744670100 | 6.89 | -0.2 | -2.82 | 7.17 | 7.17 | 6.635 | 28884 |
| 1744410900 | 7.09 | 0.26 | 3.81 | 6.72 | 7.175 | 6.51 | 60414 |
| 1744324500 | 6.83 | -0.78 | -10.25 | 7.48 | 7.48 | 6.5599999 | 91856 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
