We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.120918984281 | 16.54 | 17.07 | 16.3 | 27528 | 16.58223896 | CS |
| 4 | 0.02 | 0.120918984281 | 16.54 | 17.9951 | 16.01 | 32266 | 16.88913554 | CS |
| 12 | 0.8 | 5.07614213198 | 15.76 | 17.9951 | 14.6 | 26896 | 16.21888014 | CS |
| 26 | 3.42 | 26.0273972603 | 13.14 | 17.9951 | 11.69 | 28075 | 15.41328597 | CS |
| 52 | 7.32 | 79.2207792208 | 9.24 | 17.9951 | 9.14 | 22969 | 14.35880497 | CS |
| 156 | 6.16 | 59.2307692308 | 10.4 | 18.2 | 7.91 | 18724 | 13.10628887 | CS |
| 260 | -1.48 | -8.20399113082 | 18.04 | 19.15 | 4.66 | 28035 | 10.22923099 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 16.559999 | -0.18 | -1.08 | 16.719999 | 16.73 | 16.3246 | 12485 |
| 1714084500 | 16.739999 | 0.24 | 1.45 | 16.45 | 16.739999 | 16.35 | 28143 |
| 1713998100 | 16.5 | -0.04 | -0.24 | 16.34 | 16.89 | 16.3 | 43184 |
| 1713911700 | 16.54 | 0.04 | 0.24 | 16.34 | 16.7999 | 16.3 | 23282 |
| 1713825300 | 16.5 | -0.23 | -1.37 | 16.84 | 17.07 | 16.309999 | 27218 |
| 1713566100 | 16.73 | -0.03 | -0.18 | 16.54 | 16.75 | 16.305 | 16135 |
| 1713479700 | 16.76 | -0.13 | -0.77 | 17.08 | 17.12 | 16.4353 | 32829 |
| 1713393300 | 16.89 | -0.32 | -1.86 | 17.43 | 17.5 | 16.82 | 42751 |
| 1713306900 | 17.21 | 0.36 | 2.14 | 16.85 | 17.37 | 16.399999 | 35199 |
| 1713220500 | 16.85 | 0.33 | 2.00 | 16.77 | 16.95 | 16.44 | 31710 |
| 1712961300 | 16.52 | -0.53 | -3.11 | 16.66 | 17.13 | 16.41 | 31129 |
| 1712874900 | 17.05 | 0 | 0.00 | 17.26 | 17.4 | 16.86 | 57491 |
| 1712788500 | 17.05 | -0.8 | -4.48 | 17.44 | 17.9287 | 16.87 | 46869 |
| 1712702100 | 17.85 | 0.6 | 3.48 | 17.39 | 17.92 | 16.7886 | 32805 |
| 1712615700 | 17.25 | -0.34 | -1.93 | 17.75 | 17.9951 | 17.25 | 31822 |
| 1712356500 | 17.59 | 0.71 | 4.21 | 16.89 | 17.62 | 16.608 | 29655 |
| 1712270100 | 16.88 | 0.75 | 4.65 | 16.3 | 16.96 | 16.3 | 17906 |
| 1712183700 | 16.129999 | -0.32 | -1.95 | 16.55 | 16.579999 | 16.01 | 30759 |
| 1712097300 | 16.45 | -0.55 | -3.24 | 16.54 | 16.8 | 16.3 | 29785 |
| 1712010900 | 17 | 0.47 | 2.84 | 16.54 | 17 | 16.129999 | 28719 |
| 1711665300 | 16.53 | -0.21 | -1.25 | 16.68 | 16.96 | 16.51 | 19043 |
| 1711578900 | 16.739999 | 0.2 | 1.21 | 16.48 | 16.83 | 16.385 | 12567 |
| 1711492500 | 16.54 | -0.07 | -0.42 | 16.57 | 16.67 | 16.184999 | 39034 |
| 1711406100 | 16.61 | 0.51 | 3.17 | 16.059999 | 16.66 | 15.775 | 71179 |
| 1711146900 | 16.1 | 0.26 | 1.64 | 15.76 | 16.145 | 15.5 | 25917 |
| 1711060500 | 15.84 | 0.64 | 4.21 | 15.32 | 15.8475 | 15.05 | 26703 |
| 1710974100 | 15.2 | -0.12 | -0.78 | 15.47 | 15.4899 | 15 | 35509 |
| 1710887700 | 15.32 | -0.33 | -2.11 | 15.55 | 15.95 | 15.3 | 19114 |
| 1710801300 | 15.65 | -0.35 | -2.19 | 16.1 | 16.2199 | 15.65 | 11466 |
| 1710542100 | 16 | -0.1 | -0.62 | 16.11 | 16.11 | 15.81 | 24069 |
| 1710455700 | 16.1 | -0.06 | -0.37 | 16.27 | 16.76 | 15.99 | 24505 |
| 1710369300 | 16.16 | -0.24 | -1.46 | 16.52 | 16.5595 | 16.04 | 11290 |
| 1710282900 | 16.399999 | -0.66 | -3.87 | 17.05 | 17.05 | 16.32 | 9404 |
| 1710196500 | 17.06 | 0.26 | 1.55 | 17 | 17.1551 | 16.36 | 22229 |
| 1709940900 | 16.8 | 0.7 | 4.35 | 16.1 | 16.8 | 16 | 68421 |
| 1709854500 | 16.1 | 0.25 | 1.58 | 15.75 | 16.36 | 15.1201 | 18772 |
| 1709768100 | 15.85 | 0.1 | 0.63 | 15.93 | 15.93 | 15.58 | 12164 |
| 1709681700 | 15.75 | 0 | 0.00 | 15.65 | 15.8 | 15.375 | 12302 |
| 1709595300 | 15.75 | -0.12 | -0.76 | 15.92 | 16.23 | 15.6 | 16192 |
| 1709336100 | 15.87 | 0.28 | 1.80 | 15.71 | 15.91 | 15.665 | 15157 |
| 1709249700 | 15.59 | -0.11 | -0.70 | 15.73 | 15.73 | 15.305 | 16687 |
| 1709163300 | 15.7 | 0.1 | 0.64 | 15.6 | 15.75 | 15.2819 | 12215 |
| 1709076900 | 15.6 | 0.35 | 2.30 | 15.24 | 15.88 | 14.96 | 35982 |
| 1708990500 | 15.25 | 0.11 | 0.73 | 15.04 | 15.48 | 14.85 | 19569 |
| 1708731300 | 15.14 | 0.14 | 0.93 | 15.12 | 15.14 | 14.96 | 22972 |
| 1708644900 | 15 | 0 | 0.00 | 14.98 | 15.03 | 14.805 | 22311 |
| 1708558500 | 15 | -0.05 | -0.33 | 15 | 15.145 | 14.8 | 21032 |
| 1708472100 | 15.05 | -0.1 | -0.66 | 15.15 | 15.15 | 14.8274 | 10347 |
| 1708126500 | 15.15 | -0.07 | -0.46 | 15.09 | 15.4 | 15.03 | 22064 |
| 1708040100 | 15.22 | 0.1 | 0.66 | 15.14 | 15.29 | 15.0001 | 18057 |
| 1707953700 | 15.12 | 0.02 | 0.13 | 15.18 | 15.3578 | 15.05 | 18554 |
| 1707867300 | 15.1 | -0.07 | -0.46 | 14.84 | 15.275 | 14.61 | 17462 |
| 1707780900 | 15.17 | -0.37 | -2.38 | 15.24 | 15.48 | 14.8543 | 48483 |
| 1707521700 | 15.54 | 0.08 | 0.52 | 15.33 | 15.585 | 15.33 | 20382 |
| 1707435300 | 15.46 | 0.42 | 2.79 | 15.34 | 15.98 | 15.11 | 20411 |
| 1707348900 | 15.04 | -0.49 | -3.16 | 15.68 | 16.01 | 14.6 | 39094 |
| 1707262500 | 15.53 | 0.23 | 1.50 | 15.43 | 15.97 | 15.3158 | 33469 |
| 1707176100 | 15.3 | -0.64 | -4.02 | 15.77 | 15.77 | 15.1 | 37001 |
| 1706916900 | 15.94 | 0.03 | 0.19 | 15.76 | 16 | 15.3743 | 16301 |
| 1706830500 | 15.91 | 0.62 | 4.05 | 15.56 | 15.91 | 15.0967 | 17385 |
| 1706744100 | 15.29 | -0.62 | -3.90 | 15.99 | 16.09 | 15.29 | 17887 |
| 1706657700 | 15.91 | -0.2 | -1.24 | 16.02 | 16.23 | 15.78 | 17473 |
| 1706571300 | 16.11 | 0.07 | 0.44 | 15.85 | 16.29 | 15.447 | 10024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
