We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0839 | -2.1273358858 | 3.9439 | 4 | 3.85 | 7676 | 3.90480896 | CS |
| 4 | -0.39 | -9.17647058824 | 4.25 | 4.2959 | 3.85 | 10415 | 4.01612168 | CS |
| 12 | -0.07 | -1.78117048346 | 3.93 | 4.4692 | 3.85 | 14012 | 4.1538627 | CS |
| 26 | 0.1 | 2.65957446809 | 3.76 | 4.4692 | 3.72 | 14976 | 4.03698553 | CS |
| 52 | -0.91 | -19.0775681342 | 4.77 | 4.97 | 3.72 | 15530 | 4.23692475 | CS |
| 156 | -3.47 | -47.3396998636 | 7.33 | 8.64 | 3.72 | 15841 | 5.97740074 | CS |
| 260 | 1.94 | 101.041666667 | 1.92 | 8.64 | 1.04 | 33801 | 3.52555694 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 3.85 | -0.05 | -1.28 | 3.88 | 3.97 | 3.85 | 1724 |
| 1714430100 | 3.9 | -0.02 | -0.57 | 3.93 | 3.98 | 3.9 | 8329 |
| 1714170900 | 3.9225 | 0.02 | 0.58 | 3.98 | 3.98 | 3.9 | 7391 |
| 1714084500 | 3.9 | -0.01 | -0.26 | 3.91 | 3.9475 | 3.9 | 10490 |
| 1713998100 | 3.91 | -0.03 | -0.76 | 3.9439 | 4 | 3.91 | 10448 |
| 1713911700 | 3.94 | -0.06 | -1.38 | 3.97 | 4.0199999 | 3.94 | 11564 |
| 1713825300 | 3.995 | 0.02 | 0.38 | 3.97 | 4.09 | 3.97 | 3765 |
| 1713566100 | 3.98 | 0 | 0.00 | 3.98 | 4 | 3.98 | 4817 |
| 1713479700 | 3.98 | 0 | 0.00 | 3.96 | 4 | 3.96 | 9041 |
| 1713393300 | 3.98 | 0.06 | 1.53 | 3.93 | 3.9999 | 3.93 | 6836 |
| 1713306900 | 3.92 | -0.06 | -1.51 | 3.96 | 3.9948 | 3.91 | 33399 |
| 1713220500 | 3.98 | -0.03 | -0.75 | 3.96 | 4.12 | 3.96 | 4807 |
| 1712961300 | 4.01 | -0.02 | -0.50 | 4.05 | 4.125 | 3.95 | 16287 |
| 1712874900 | 4.0301 | -0.03 | -0.78 | 4.07 | 4.1343 | 4.0001 | 8814 |
| 1712788500 | 4.0618 | 0.04 | 0.91 | 4.03 | 4.08 | 4.03 | 2362 |
| 1712702100 | 4.025 | -0.13 | -3.01 | 4.09 | 4.1 | 4.025 | 5998 |
| 1712615700 | 4.15 | -0.02 | -0.48 | 4.15 | 4.25 | 4.1301 | 18498 |
| 1712356500 | 4.17 | 0.01 | 0.24 | 4.19 | 4.2934 | 4.12 | 24844 |
| 1712270100 | 4.16 | -0.01 | -0.24 | 4.17 | 4.25 | 4.16 | 2652 |
| 1712183700 | 4.17 | -0.08 | -1.88 | 4.25 | 4.2958999 | 4.17 | 16234 |
| 1712097300 | 4.25 | -0 | -0.00 | 4.2 | 4.2817 | 4.2 | 7263 |
| 1712010900 | 4.2501 | -0.04 | -0.93 | 4.35 | 4.35 | 4.25 | 8003 |
| 1711665300 | 4.29 | 0.12 | 2.88 | 4.17 | 4.3595 | 4.17 | 21539 |
| 1711578900 | 4.17 | -0.04 | -0.95 | 4.19 | 4.2699999 | 4.17 | 10908 |
| 1711492500 | 4.21 | 0 | 0.00 | 4.18 | 4.25 | 4.18 | 14635 |
| 1711406100 | 4.21 | -0.09 | -2.09 | 4.3 | 4.35 | 4.21 | 5850 |
| 1711146900 | 4.3 | -0.07 | -1.60 | 4.37 | 4.3818 | 4.3 | 17074 |
| 1711060500 | 4.37 | -0.01 | -0.23 | 4.35 | 4.4 | 4.35 | 2707 |
| 1710974100 | 4.3802 | 0.07 | 1.59 | 4.355 | 4.4 | 4.355 | 4857 |
| 1710887700 | 4.3118 | 0.01 | 0.27 | 4.28 | 4.3459 | 4.28 | 6741 |
| 1710801300 | 4.3 | -0.03 | -0.69 | 4.25 | 4.366 | 4.25 | 42935 |
| 1710542100 | 4.33 | 0.13 | 3.10 | 4.12 | 4.33 | 4.12 | 1614 |
| 1710455700 | 4.2 | -0.04 | -0.86 | 4.26 | 4.35 | 4.16 | 5991 |
| 1710369300 | 4.2364 | -0.06 | -1.48 | 4.34 | 4.4042 | 4.2364 | 16082 |
| 1710282900 | 4.3 | 0.02 | 0.39 | 4.2699999 | 4.37 | 4.2699999 | 10841 |
| 1710196500 | 4.2833 | -0.08 | -1.76 | 4.35 | 4.35 | 4.2575 | 7458 |
| 1709940900 | 4.36 | 0.04 | 0.92 | 4.33 | 4.459 | 4.3 | 16016 |
| 1709854500 | 4.3201 | -0.02 | -0.46 | 4.34 | 4.34 | 4.3 | 2002 |
| 1709768100 | 4.34 | -0.01 | -0.23 | 4.2699999 | 4.4 | 4.2699999 | 9257 |
| 1709681700 | 4.35 | -0.03 | -0.68 | 4.29 | 4.43 | 4.275 | 21670 |
| 1709595300 | 4.38 | 0 | 0.00 | 4.39 | 4.43 | 4.2699999 | 8582 |
| 1709336100 | 4.38 | 0.06 | 1.39 | 4.33 | 4.4692 | 4.2699999 | 5627 |
| 1709249700 | 4.32 | 0.06 | 1.32 | 4.26 | 4.3999 | 4.26 | 8122 |
| 1709163300 | 4.2638 | -0.04 | -0.84 | 4.35 | 4.4436 | 4.2638 | 18878 |
| 1709076900 | 4.3000999 | -0.01 | -0.19 | 4.28 | 4.38 | 4.28 | 21159 |
| 1708990500 | 4.3082 | 0.13 | 3.07 | 4.21 | 4.335 | 4.18 | 43740 |
| 1708731300 | 4.18 | -0.01 | -0.24 | 4.21 | 4.21 | 4.155 | 10344 |
| 1708644900 | 4.19 | -0.04 | -0.95 | 4.14 | 4.2922 | 4.1 | 20745 |
| 1708558500 | 4.23 | -0.07 | -1.63 | 4.3 | 4.4535 | 4.07 | 26229 |
| 1708472100 | 4.3 | 0.16 | 3.83 | 4.08 | 4.3 | 4.08 | 21661 |
| 1708126500 | 4.1415 | 0.08 | 2.01 | 3.98 | 4.1978 | 3.98 | 36124 |
| 1708040100 | 4.0599999 | 0.11 | 2.79 | 3.9628 | 4.0599999 | 3.9201 | 43848 |
| 1707953700 | 3.9499 | -0.01 | -0.27 | 3.91 | 3.9999 | 3.91 | 37394 |
| 1707867300 | 3.9605 | -0.08 | -1.97 | 4.04 | 4.05 | 3.96 | 17563 |
| 1707780900 | 4.04 | 0.08 | 2.02 | 4.03 | 4.1 | 3.95 | 9796 |
| 1707521700 | 3.96 | 0.03 | 0.76 | 3.9 | 3.97 | 3.9 | 16612 |
| 1707435300 | 3.93 | -0.01 | -0.25 | 3.9 | 3.96 | 3.9 | 9785 |
| 1707348900 | 3.94 | 0.01 | 0.25 | 3.93 | 3.9651 | 3.9201 | 14743 |
| 1707262500 | 3.93 | 0.01 | 0.26 | 3.93 | 4 | 3.93 | 14411 |
| 1707176100 | 3.92 | -0.08 | -2.00 | 4.0199999 | 4.03 | 3.9 | 23260 |
| 1706916900 | 4 | -0.04 | -0.99 | 4.04 | 4.045 | 4 | 18032 |
| 1706830500 | 4.04 | 0.04 | 1.00 | 4.01 | 4.05 | 4.01 | 6119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
