ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
180 Degree Capital Corporation

180 Degree Capital Corporation (TURN)

3.64
0.02
(0.55%)
Closed July 13 4:00PM
3.64
0.00
(0.00%)
After Hours: 5:32PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.06-1.621621621623.73.753.55167303.62132567CS
4-0.1-2.673796791443.743.793.55113003.65812644CS
12-0.34-8.542713567843.984.093.55110873.78943731CS
26-0.45-11.00244498784.094.46923.55126774.00073688CS
52-0.85-18.93095768374.494.973.55132104.05233546CS
156-4.36-54.588.353.55146445.60084081CS
2601.6986.66666666671.958.641.04318193.65253813CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17208237003.640.020.553.63.643.5915914
17207373003.620.051.393.63.643.5930431
17206509003.5703-0.03-0.833.63.653.555075
17205645003.6-0.03-0.833.63.64423.624654
17204781003.63-0.06-1.633.6823.6823.6213135
17202189003.6900.003.73.753.6910355
17200406403.69-0.03-0.813.683.73.65019851
17199597003.7202-0.04-1.063.713.753.70011997
17198733003.76010.12.733.793.793.723913
17196141003.6600.003.663.663.660
17195277003.66-0.02-0.553.673.73.6319716
17194413003.68010.010.273.673.73.6612190
17193549003.670100.003.683.723.67014054
17192685003.67-0.01-0.273.663.73.661802
17190093003.68-0.03-0.813.723.7253.652717518
17189229003.710100.003.73.743.72858
17187501003.7100.003.713.763.79795
17186637003.710.020.543.683.733.681877
17184045003.69-0.05-1.343.743.7453.6522887
17183181003.74-0.04-1.143.753.783.7224851
17182317003.7830.010.343.773.83.765155
17181453003.77-0.02-0.533.753.793.754049
17180589003.79-0.01-0.263.76293.793.725210799
17177997003.800.003.83.83.78913
17177133003.80.030.713.763.833.759070
17176269003.7733-0.02-0.443.783.793.775366
17175405003.7901-0.03-0.803.813.813.769144
17174541003.820500.013.83.843.7922378
17171949003.820.020.523.83.843.786167
17171085003.8001-0.03-0.783.823.83993.8959
17170221003.83-0.01-0.183.843.843.75013357
17169357003.8370.020.443.793.8373.76630308
17165901003.8201-0-0.043.823.82993.828370
17165037003.8215-0.01-0.253.833.83423.8216912
17164173003.83100.033.823.85993.8211108
17163309003.83-0.03-0.833.873.873.828934
17162445003.8621-0-0.083.853.983.849914841
17159853003.8650.020.393.833.873.8316226
17158989003.84990.020.523.823.84993.826191
17158125003.83-0.01-0.263.843.873.820148660
17157261003.8401-0.01-0.263.853.8653.848164
17156397003.85-0.01-0.263.863.87323.8514285
17153805003.8601-0.03-0.773.883.883.867162
17152941003.89-0.01-0.133.873.89993.876260
17152077003.89500.133.873.93.8720547
17151213003.8901-0.01-0.253.8853.93.870111733
17150349003.900.003.93.943.860120505
17147757003.8999-0.02-0.443.873.913.876840
17146893003.9170.061.483.853.93463.856389
17146029003.860.010.263.853.943.854606
17145165003.85-0.05-1.283.883.973.851724
17144301003.9-0.02-0.573.933.983.98329
17141709003.92250.020.583.983.983.97391
17140845003.9-0.01-0.263.913.94753.910490
17139981003.91-0.03-0.763.943943.9110448
17139117003.94-0.06-1.383.974.01999993.9411564
17138253003.9950.020.383.974.093.973765
17135661003.9800.003.9843.984817
17134797003.9800.003.9643.969041
17133933003.980.061.533.933.99993.936836
17133069003.92-0.06-1.513.963.99483.9133399
17132205003.98-0.03-0.753.964.123.964807

Your Recent History

Delayed Upgrade Clock