Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
TURB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.22 | 1.175 | 2,078 |
| May 30 2024 | 1.20 | 0.07 | 6.19% | 1.21 | 1.21 | 1.13 | 2,145 |
| May 29 2024 | 1.13 | -0.02 | -1.74% | 1.1555 | 1.17 | 1.13 | 5,231 |
| May 28 2024 | 1.15 | -0.04 | -2.95% | 1.22 | 1.22 | 1.13 | 3,335 |
| May 24 2024 | 1.185 | 0.06 | 4.87% | 1.14 | 1.20 | 1.13 | 5,146 |
| May 23 2024 | 1.13 | -0.01 | -0.44% | 1.13 | 1.17 | 1.13 | 10,646 |
| May 22 2024 | 1.135 | -0.06 | -4.62% | 1.13 | 1.2003 | 1.13 | 5,418 |
| May 21 2024 | 1.19 | 0.05 | 4.39% | 1.14 | 1.19 | 1.14 | 880 |
| May 20 2024 | 1.14 | -0.05 | -4.17% | 1.12 | 1.18 | 1.12 | 1,417 |
| May 17 2024 | 1.1896 | 0.01 | 0.81% | 1.16 | 1.20 | 1.14 | 2,543 |
| May 16 2024 | 1.18 | 0.03 | 2.61% | 1.12 | 1.18 | 1.12 | 860 |
| May 15 2024 | 1.15 | -0.02 | -1.71% | 1.20 | 1.20 | 1.15 | 1,075 |
| May 14 2024 | 1.17 | 0.00 | 0.00% | 1.20 | 1.21 | 1.12 | 3,912 |
| May 13 2024 | 1.17 | -0.04 | -3.31% | 1.22 | 1.22 | 1.17 | 475 |
| May 10 2024 | 1.21 | 0.03 | 2.54% | 1.24 | 1.24 | 1.21 | 870 |
| May 09 2024 | 1.18 | -0.03 | -2.48% | 1.12 | 1.234 | 1.12 | 1,985 |
| May 08 2024 | 1.21 | 0.09 | 8.04% | 1.12 | 1.22 | 1.12 | 1,557 |
| May 07 2024 | 1.12 | 0.00 | 0.00% | 1.14 | 1.14 | 1.12 | 2,636 |
| May 06 2024 | 1.12 | -0.08 | -6.67% | 1.21 | 1.21 | 1.12 | 8,618 |
| May 03 2024 | 1.20 | -0.01 | -0.83% | 1.22 | 1.22 | 1.20 | 639 |
| May 02 2024 | 1.21 | 0.00 | 0.00% | 1.11 | 1.21 | 1.11 | 509 |
| May 01 2024 | 1.21 | 0.01 | 0.83% | 1.2286 | 1.2286 | 1.21 | 1,330 |
| Apr 30 2024 | 1.20 | 0.03 | 2.56% | 1.24 | 1.24 | 1.13 | 9,989 |
| Apr 29 2024 | 1.17 | 0.02 | 1.73% | 1.13 | 1.27 | 1.13 | 1,902 |
| Apr 26 2024 | 1.1501 | -0.05 | -4.16% | 1.22 | 1.22 | 1.13 | 20,353 |
| Apr 25 2024 | 1.20 | 0.05 | 4.35% | 1.15 | 1.27 | 1.14 | 2,439 |
| Apr 24 2024 | 1.15 | 0.00 | 0.00% | 1.23 | 1.23 | 1.15 | 745 |
| Apr 23 2024 | 1.15 | -0.03 | -2.54% | 1.13 | 1.18 | 1.13 | 1,168 |
| Apr 22 2024 | 1.18 | 0.04 | 3.71% | 1.14 | 1.20 | 1.13 | 3,432 |
| Apr 19 2024 | 1.1378 | -0.05 | -3.98% | 1.21 | 1.21 | 1.13 | 17,587 |
| Apr 18 2024 | 1.185 | 0.04 | 3.04% | 1.15 | 1.27 | 1.14 | 1,271 |
| Apr 17 2024 | 1.15 | 0.00 | -0.01% | 1.14 | 1.2299 | 1.13 | 6,125 |
| Apr 16 2024 | 1.1501 | -0.03 | -2.53% | 1.14 | 1.1501 | 1.14 | 260 |
| Apr 15 2024 | 1.18 | -0.01 | -0.84% | 1.22 | 1.22 | 1.18 | 964 |
| Apr 12 2024 | 1.19 | 0.05 | 4.38% | 1.14 | 1.19 | 1.14 | 3,285 |
| Apr 11 2024 | 1.1401 | -0.01 | -0.68% | 1.19 | 1.19 | 1.1401 | 526 |
| Apr 10 2024 | 1.1479 | 0.01 | 0.69% | 1.14 | 1.2199 | 1.14 | 3,032 |
| Apr 09 2024 | 1.14 | -0.04 | -3.18% | 1.18 | 1.18 | 1.14 | 1,856 |
| Apr 08 2024 | 1.1775 | 0.01 | 0.96% | 1.14 | 1.22 | 1.14 | 2,415 |
| Apr 05 2024 | 1.1663 | 0.03 | 2.31% | 1.14 | 1.17 | 1.14 | 13,451 |
| Apr 04 2024 | 1.14 | -0.02 | -1.72% | 1.16 | 1.16 | 1.14 | 6,544 |
| Apr 03 2024 | 1.16 | 0.02 | 1.75% | 1.27 | 1.27 | 1.1535 | 2,249 |
| Apr 02 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.2101 | 1.14 | 7,531 |
| Apr 01 2024 | 1.14 | -0.01 | -0.87% | 1.15 | 1.2199 | 1.13 | 4,359 |
| Mar 28 2024 | 1.15 | -0.01 | -0.86% | 1.16 | 1.3599 | 1.12 | 38,919 |
| Mar 27 2024 | 1.16 | 0.00 | 0.00% | 1.28 | 1.28 | 1.16 | 5,436 |
| Mar 26 2024 | 1.16 | 0.00 | 0.00% | 1.20 | 1.279 | 1.16 | 2,878 |
| Mar 25 2024 | 1.16 | -0.05 | -4.13% | 1.21 | 1.21 | 1.16 | 2,969 |
| Mar 22 2024 | 1.21 | -0.01 | -0.82% | 1.26 | 1.34 | 1.18 | 9,004 |
| Mar 21 2024 | 1.22 | 0.02 | 1.67% | 1.18 | 1.234 | 1.18 | 15,149 |
| Mar 20 2024 | 1.20 | -0.01 | -0.83% | 1.29 | 1.29 | 1.18 | 6,280 |
| Mar 19 2024 | 1.21 | 0.00 | 0.00% | 1.29 | 1.30 | 1.21 | 4,653 |
| Mar 18 2024 | 1.21 | -0.04 | -2.81% | 1.17 | 1.32 | 1.17 | 2,165 |
| Mar 15 2024 | 1.245 | 0.07 | 5.51% | 1.26 | 1.262 | 1.21 | 8,662 |
| Mar 14 2024 | 1.18 | 0.02 | 1.72% | 1.215 | 1.26 | 1.18 | 4,001 |
| Mar 13 2024 | 1.16 | -0.05 | -4.13% | 1.17 | 1.20 | 1.16 | 939 |
| Mar 12 2024 | 1.21 | 0.01 | 1.26% | 1.16 | 1.259 | 1.16 | 15,685 |
| Mar 11 2024 | 1.195 | -0.07 | -5.16% | 1.25 | 1.25 | 1.192 | 5,360 |
| Mar 08 2024 | 1.26 | 0.02 | 1.61% | 1.23 | 1.2707 | 1.20 | 9,358 |
| Mar 07 2024 | 1.24 | 0.09 | 7.83% | 1.16 | 1.27 | 1.156 | 19,407 |
| Mar 06 2024 | 1.15 | 0.02 | 1.77% | 1.195 | 1.195 | 1.15 | 3,476 |
| Mar 05 2024 | 1.13 | -0.01 | -0.88% | 1.11 | 1.14 | 1.11 | 2,873 |
| Mar 04 2024 | 1.14 | -0.09 | -7.32% | 1.23 | 1.23 | 1.14 | 7,794 |
