T2 Biosystems Historical Data - TTOO

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
T2 Biosystems Inc TTOO NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.61 0.00 0.00 0.00 2.61 05:14:53
more quote information »

TTOO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.893.211.722.76747M0.7238.10%
1 Month0.90943.210.92.36003M1.7006187.00%
3 Months1.73.210.51.55452M0.9153.53%
6 Months2.73.68510.51.82861M-0.09-3.33%
1 Year6.267.70.52.5332973k-3.65-58.31%
3 Years6.639.980.53.9178521k-4.02-60.63%
5 Years16.8624.110.54.8377353k-14.25-84.52%

TTOO 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 17 20192.61-0.15-5.43%2.562.74991,429,927
Sep 16 20192.76-0.10-3.50%2.712.84567,691
Sep 13 20192.86-0.09-3.05%2.713.114,500,187
Sep 12 20192.95+0.28+10.49%2.313.2113,579,229
Sep 11 20192.67+1.20+81.63%1.722.6916,468,540
Sep 10 20191.470.000.00%1.351.4999845,094
Sep 09 20191.47+0.08+5.76%1.391.49663,929
Sep 06 20191.39+0.02+1.46%1.301.44543,491
Sep 05 20191.37-0.04-2.84%1.341.491,257,496
Sep 04 20191.41-0.09-6.00%1.411.54854,138
Sep 03 20191.50+0.16+11.94%1.041.50804,157
Aug 30 20191.34-0.16-10.67%1.311.53915,490
Aug 29 20191.50+0.10+7.14%1.35011.531,361,244
Aug 28 20191.40-0.03-2.10%1.361.47555,285
Aug 27 20191.43+0.12+9.16%1.341.51971,597,272
Aug 26 20191.31+0.14+11.97%1.161.331,205,065
Aug 23 20191.17+0.03+2.63%1.091.221,317,859
Aug 22 20191.14+0.02+1.79%1.031.181,003,916
Aug 21 20191.12+0.22+24.44%0.901.141,746,043
Aug 20 20190.90+0.0175+1.98%0.8250.93524,922
Aug 19 20190.8825+0.0626+7.64%0.70010.9193688,463
See More Historical Prices »
Your Recent History
NASDAQ
TTOO
T2 Biosyst..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190918 09:30:31