We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.319 | -4.19736842105 | 7.6 | 7.74 | 6.98 | 1573 | 7.43260122 | CS |
| 4 | -0.759 | -9.44029850746 | 8.04 | 8.38 | 6.98 | 1815 | 7.84905316 | CS |
| 12 | -1.569 | -17.7288135593 | 8.85 | 8.85 | 6.98 | 2249 | 8.125292 | CS |
| 26 | -1.349 | -15.6315179606 | 8.63 | 9.6499 | 6.98 | 2473 | 8.52552239 | CS |
| 52 | -0.319 | -4.19736842105 | 7.6 | 9.6499 | 5.9695 | 3619 | 7.7014948 | CS |
| 156 | -0.599 | -7.60152284264 | 7.88 | 16.7999 | 5.9695 | 81947 | 11.1363156 | CS |
| 260 | 2.331 | 47.0909090909 | 4.95 | 18.73 | 2.64 | 56183 | 10.61543579 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714084500 | 7.281 | -0.14 | -1.87 | 7.59 | 7.61 | 6.98 | 3186 |
| 1713998100 | 7.42 | -0.11 | -1.46 | 7.59 | 7.59 | 7.42 | 1264 |
| 1713911700 | 7.53 | -0.09 | -1.18 | 7.55 | 7.55 | 7.51 | 1565 |
| 1713825300 | 7.62 | 0 | 0.00 | 7.55 | 7.62 | 7.55 | 376 |
| 1713566100 | 7.62 | 0.02 | 0.26 | 7.6 | 7.74 | 7.6 | 1473 |
| 1713479700 | 7.6 | 0.07 | 0.93 | 7.62 | 7.62 | 7.51 | 1651 |
| 1713393300 | 7.53 | -0.18 | -2.33 | 7.79 | 7.79 | 7.5 | 833 |
| 1713306900 | 7.71 | -0.1 | -1.22 | 7.8 | 7.8 | 7.6 | 2941 |
| 1713220500 | 7.805 | 0.02 | 0.32 | 7.74 | 7.805 | 7.65 | 2809 |
| 1712961300 | 7.78 | -0.1 | -1.27 | 7.88 | 7.915 | 7.78 | 2104 |
| 1712874900 | 7.88 | -0.01 | -0.13 | 7.99 | 8.075 | 7.88 | 787 |
| 1712788500 | 7.89 | -0.11 | -1.38 | 7.7 | 8.09 | 7.7 | 1741 |
| 1712702100 | 8 | -0.34 | -4.08 | 8.07 | 8.07 | 8 | 403 |
| 1712615700 | 8.3399 | 0.24 | 2.96 | 8.38 | 8.38 | 7.71 | 3405 |
| 1712356500 | 8.1 | 0 | 0.00 | 8.18 | 8.18 | 8.1 | 7 |
| 1712270100 | 8.1 | -0.01 | -0.12 | 8.1 | 8.1 | 8.05 | 2646 |
| 1712183700 | 8.11 | 0 | 0.00 | 8.09 | 8.11 | 8.0009 | 1003 |
| 1712097300 | 8.11 | -0.04 | -0.49 | 7.995 | 8.11 | 7.995 | 526 |
| 1712010900 | 8.15 | 0.25 | 3.16 | 8.0399999 | 8.21 | 7.6601 | 5773 |
| 1711665300 | 7.9 | 0 | 0.00 | 8.07 | 8.07 | 7.9 | 543 |
| 1711578900 | 7.9 | -0.04 | -0.52 | 7.95 | 7.9972 | 7.9 | 4121 |
| 1711492500 | 7.9415 | 0.02 | 0.27 | 8.03 | 8.08 | 7.91 | 1121 |
| 1711406100 | 7.92 | -0.08 | -1.00 | 8.08 | 8.08 | 7.92 | 612 |
| 1711146900 | 8 | -0.13 | -1.60 | 8.18 | 8.21 | 8 | 2384 |
| 1711060500 | 8.13 | 0.2 | 2.52 | 8.18 | 8.2299 | 8.13 | 539 |
| 1710974100 | 7.93 | 0.06 | 0.76 | 8.08 | 8.08 | 7.91 | 874 |
| 1710887700 | 7.87 | 0.27 | 3.55 | 7.88 | 7.88 | 7.86 | 627 |
| 1710801300 | 7.6 | 0.18 | 2.43 | 7.6 | 7.64 | 7.45 | 3044 |
| 1710542100 | 7.42 | -0.28 | -3.57 | 7.76 | 7.76 | 7.42 | 590 |
| 1710455700 | 7.695 | -0.04 | -0.45 | 7.73 | 7.73 | 7.31 | 809 |
| 1710369300 | 7.73 | -0.12 | -1.53 | 7.86 | 8 | 7.73 | 1691 |
| 1710282900 | 7.85 | 0 | 0.00 | 8.01 | 8.01 | 7.85 | 6188 |
| 1710196500 | 7.85 | 0.03 | 0.38 | 7.8 | 8.06 | 7.8 | 346 |
| 1709940900 | 7.82 | -0.34 | -4.17 | 8.21 | 8.21 | 7.82 | 1437 |
| 1709854500 | 8.16 | 0 | 0.04 | 8.15 | 8.24 | 7.3031 | 8816 |
| 1709768100 | 8.157 | -0 | -0.04 | 8.22 | 8.22 | 8.11 | 467 |
| 1709681700 | 8.16 | 0 | 0.00 | 8.2 | 8.2 | 8.11 | 422 |
| 1709595300 | 8.16 | 0.11 | 1.32 | 7.99 | 8.16 | 7.99 | 2731 |
| 1709336100 | 8.0534 | -0.39 | -4.58 | 8.13 | 8.2449999 | 7.96 | 8674 |
| 1709249700 | 8.44 | 0 | 0.00 | 8.63 | 8.63 | 8.44 | 245 |
| 1709163300 | 8.44 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.44 | 43 |
| 1709076900 | 8.44 | -0.17 | -1.97 | 8.4 | 8.44 | 8.3925 | 9089 |
| 1708990500 | 8.61 | 0.36 | 4.33 | 8.25 | 8.61 | 8.25 | 723 |
| 1708731300 | 8.2525 | 0.09 | 1.13 | 8.2 | 8.375 | 8.17 | 8821 |
| 1708644900 | 8.1601 | -0.33 | -3.94 | 8.65 | 8.65 | 8.1503 | 7431 |
| 1708558500 | 8.4949999 | -0.08 | -0.88 | 8.57 | 8.57 | 8.42 | 3456 |
| 1708472100 | 8.57 | -0.11 | -1.27 | 8.56 | 8.67 | 8.42 | 1773 |
| 1708126500 | 8.6799 | -0 | -0.00 | 8.51 | 8.68 | 8.5 | 1087 |
| 1708040100 | 8.68 | 0 | 0.00 | 8.7 | 8.7 | 8.5058 | 1034 |
| 1707953700 | 8.68 | -0.02 | -0.23 | 8.7 | 8.775 | 8.68 | 8022 |
| 1707867300 | 8.7 | 0 | 0.00 | 8.7 | 8.7001 | 8.7 | 3797 |
| 1707780900 | 8.7 | 0.04 | 0.46 | 8.795 | 8.795 | 8.69 | 2456 |
| 1707521700 | 8.6599 | 0 | 0.00 | 8.66 | 8.66 | 8.6599 | 177 |
| 1707435300 | 8.6599 | 0.01 | 0.10 | 8.65 | 8.67 | 8.65 | 793 |
| 1707348900 | 8.651 | -0.02 | -0.26 | 8.67 | 8.67 | 8.651 | 166 |
| 1707262500 | 8.6738 | 0.02 | 0.28 | 8.67 | 8.6738 | 8.67 | 455 |
| 1707176100 | 8.65 | -0.15 | -1.70 | 8.75 | 8.75 | 8.65 | 268 |
| 1706916900 | 8.8 | 0 | 0.00 | 8.85 | 8.85 | 8.8 | 53 |
| 1706830500 | 8.8 | 0.04 | 0.46 | 8.75 | 8.8 | 8.75 | 1602 |
| 1706744100 | 8.7601 | 0.01 | 0.12 | 8.75 | 8.7601 | 8.75 | 1334 |
| 1706657700 | 8.75 | -0.09 | -1.01 | 8.84 | 8.84 | 8.75 | 582 |
| 1706571300 | 8.8397 | 0.09 | 1.03 | 8.75 | 8.8397 | 8.75 | 1342 |
| 1706312100 | 8.75 | -0.09 | -1.02 | 8.84 | 8.84 | 8.75 | 1054 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
