We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1714084500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713998100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713911700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713825300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713566100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713479700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713393300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713306900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1713220500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712961300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712874900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712788500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712702100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712615700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712356500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712270100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712183700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712097300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1712010900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1711665300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1711578900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1711492500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1711406100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1711146900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1711060500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710974100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710887700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710801300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710542100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710455700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710369300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710282900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1710196500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709940900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709854500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709768100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709681700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709595300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709336100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709249700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709163300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1709076900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1708990500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1708731300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1708644900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1708558500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1708472100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1708126500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1708040100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1707953700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1707867300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1707780900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1707521700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1707435300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1707348900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
1707262500 | 0.25 | -0.015 | -5.66 | 0.28 | 0.2856 | 0.236 | 6688383 |
1707176100 | 0.265 | -0.0359 | -11.93 | 0.2808 | 0.2863 | 0.2574 | 2510160 |
1706916900 | 0.3009 | 0.0257 | 9.34 | 0.2666 | 0.3448 | 0.262743 | 7140096 |
1706830500 | 0.2752 | 0.0448 | 19.44 | 0.2352 | 0.3474999 | 0.2352 | 18432810 |
1706744100 | 0.2304 | -0.0595 | -20.52 | 0.27 | 0.28 | 0.2151 | 45357297 |
1706657700 | 0.2899 | -0.0351 | -10.80 | 0.3149 | 0.326 | 0.2833 | 9443461 |
1706571300 | 0.325 | -0.0406 | -11.11 | 0.35 | 0.3699 | 0.3156 | 6837295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions