We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -9.765625 | 2.56 | 2.61 | 2.165 | 1329665 | 2.41235927 | CS |
| 4 | -0.44 | -16 | 2.75 | 3.4 | 2.165 | 1824925 | 2.73933092 | CS |
| 12 | 0.75 | 48.0769230769 | 1.56 | 3.55 | 1.41 | 2979891 | 2.66773478 | CS |
| 26 | 0 | 0 | 2.31 | 3.55 | 1.27 | 2502671 | 2.23737015 | CS |
| 52 | 1.555 | 205.960264901 | 0.755 | 3.89 | 0.5 | 2665629 | 2.28335877 | CS |
| 156 | -22.26 | -90.5982905983 | 24.57 | 26.99 | 0.5 | 1247841 | 2.88737451 | CS |
| 260 | -19.94 | -89.6179775281 | 22.25 | 33.84 | 0.5 | 1061788 | 3.30555773 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516500 | 2.43 | -0.02 | -0.82 | 2.54 | 2.54 | 2.4 | 1172564 |
| 1714430100 | 2.45 | 0.06 | 2.51 | 2.41 | 2.595 | 2.39 | 1944448 |
| 1714170900 | 2.39 | 0.09 | 3.91 | 2.35 | 2.45 | 2.295 | 890189 |
| 1714084500 | 2.3 | -0.05 | -2.13 | 2.35 | 2.375 | 2.165 | 1560848 |
| 1713998100 | 2.35 | -0.18 | -7.11 | 2.5299999 | 2.54 | 2.32 | 794092 |
| 1713911700 | 2.5299999 | 0.07 | 2.85 | 2.56 | 2.61 | 2.48 | 1458749 |
| 1713825300 | 2.46 | 0.19 | 8.37 | 2.2799999 | 2.47 | 2.19005 | 1459459 |
| 1713566100 | 2.27 | -0.14 | -5.81 | 2.4 | 2.4049999 | 2.2 | 1790844 |
| 1713479700 | 2.41 | -0.04 | -1.63 | 2.45 | 2.49 | 2.32 | 1968806 |
| 1713393300 | 2.45 | -0.13 | -4.85 | 2.58 | 2.59 | 2.435 | 1395917 |
| 1713306900 | 2.575 | -0.09 | -3.20 | 2.69 | 2.7 | 2.5 | 1475393 |
| 1713220500 | 2.66 | -0.28 | -9.52 | 2.95 | 3 | 2.63 | 2029333 |
| 1712961300 | 2.94 | -0.28 | -8.70 | 3.22 | 3.2799999 | 2.93 | 1682895 |
| 1712874900 | 3.22 | 0.08 | 2.55 | 3.23 | 3.355 | 3.04 | 3255512 |
| 1712788500 | 3.14 | 0.18 | 6.08 | 2.85 | 3.4 | 2.85 | 5415477 |
| 1712702100 | 2.96 | 0.29 | 10.86 | 2.95 | 3.3 | 2.91 | 4663152 |
| 1712615700 | 2.67 | -0.01 | -0.19 | 2.66 | 2.735 | 2.62 | 796287 |
| 1712356500 | 2.675 | -0.01 | -0.19 | 2.66 | 2.72 | 2.605 | 1019811 |
| 1712270100 | 2.68 | -0.04 | -1.47 | 2.7799999 | 2.895 | 2.67 | 879904 |
| 1712183700 | 2.72 | 0.01 | 0.37 | 2.65 | 2.805 | 2.65 | 852988 |
| 1712097300 | 2.71 | -0.13 | -4.58 | 2.75 | 2.83 | 2.67 | 1164388 |
| 1712010900 | 2.84 | -0.03 | -1.05 | 2.83 | 2.88 | 2.695 | 2532359 |
| 1711665300 | 2.87 | -0.3 | -9.46 | 3.16 | 3.2996 | 2.86 | 5394602 |
| 1711578900 | 3.17 | 0.1 | 3.26 | 3.04 | 3.17 | 2.99 | 2502699 |
| 1711492500 | 3.07 | 0.01 | 0.33 | 3.06 | 3.18 | 2.94 | 2145177 |
| 1711406100 | 3.06 | -0.19 | -5.85 | 3.29 | 3.43 | 3.05 | 3242966 |
| 1711146900 | 3.25 | 0.15 | 4.84 | 3.07 | 3.31 | 3.05 | 3066318 |
| 1711060500 | 3.1 | 0.14 | 4.73 | 3.02 | 3.43 | 2.97 | 10106010 |
| 1710974100 | 2.96 | 0.71 | 31.56 | 2.95 | 3.1762 | 2.5299999 | 24515641 |
| 1710887700 | 2.25 | 0.12 | 5.63 | 2.1 | 2.33 | 2.08 | 3896984 |
| 1710801300 | 2.13 | -0.17 | -7.39 | 2.3 | 2.34 | 2.06 | 1561064 |
| 1710542100 | 2.3 | 0.16 | 7.48 | 2.17 | 2.4 | 2.12 | 1791224 |
| 1710455700 | 2.14 | -0.12 | -5.31 | 2.25 | 2.25 | 2.06 | 1849181 |
| 1710369300 | 2.2599999 | 0.01 | 0.44 | 2.27 | 2.4049999 | 2.23 | 1054431 |
| 1710282900 | 2.25 | -0.09 | -3.85 | 2.36 | 2.38 | 2.23 | 1695245 |
| 1710196500 | 2.34 | -0.2 | -7.69 | 2.48 | 2.535 | 2.29 | 1627841 |
| 1709940900 | 2.535 | 0.02 | 0.60 | 2.54 | 2.63 | 2.445 | 1638240 |
| 1709854500 | 2.52 | -0.19 | -7.01 | 2.755 | 2.84 | 2.5 | 1805279 |
| 1709768100 | 2.71 | -0.09 | -3.21 | 2.79 | 2.84 | 2.62 | 2133059 |
| 1709681700 | 2.8 | -0.2 | -6.67 | 2.98 | 3.1799 | 2.794 | 2076761 |
| 1709595300 | 3 | -0.23 | -7.12 | 3.24 | 3.3 | 2.915 | 2139504 |
| 1709336100 | 3.23 | 0.07 | 2.22 | 3.15 | 3.55 | 3.12 | 3688562 |
| 1709249700 | 3.16 | 0.52 | 19.70 | 2.71 | 3.2799999 | 2.55 | 5966199 |
| 1709163300 | 2.64 | 0.19 | 7.76 | 2.5 | 2.775 | 2.425 | 13194984 |
| 1709076900 | 2.45 | 0.16 | 6.99 | 2.2599999 | 2.495 | 2.2599999 | 2048534 |
| 1708990500 | 2.29 | -0.21 | -8.40 | 2.48 | 2.55 | 2.21 | 1896135 |
| 1708731300 | 2.5 | -0.05 | -1.96 | 2.44 | 2.5 | 2.175 | 3456709 |
| 1708644900 | 2.55 | 0.03 | 1.19 | 2.57 | 2.85 | 2.52 | 3888381 |
| 1708558500 | 2.52 | 0.37 | 17.21 | 2.14 | 2.56 | 2.122 | 6500369 |
| 1708472100 | 2.15 | 0.24 | 12.57 | 1.882 | 2.17 | 1.882 | 3049349 |
| 1708126500 | 1.91 | 0.32 | 20.13 | 1.62 | 1.93 | 1.59 | 5447150 |
| 1708040100 | 1.59 | 0.14 | 9.28 | 1.45 | 1.6399999 | 1.44 | 2223856 |
| 1707953700 | 1.455 | -0.01 | -0.34 | 1.5 | 1.53 | 1.41 | 1812755 |
| 1707867300 | 1.46 | -0.23 | -13.61 | 1.69 | 1.725 | 1.44 | 1596835 |
| 1707780900 | 1.69 | 0.01 | 0.60 | 1.68 | 1.8 | 1.67 | 1115256 |
| 1707521700 | 1.68 | 0.12 | 7.69 | 1.59 | 1.69 | 1.56 | 892643 |
| 1707435300 | 1.56 | 0.02 | 1.30 | 1.53 | 1.59 | 1.51 | 539336 |
| 1707348900 | 1.54 | -0.1 | -6.10 | 1.66 | 1.66 | 1.53 | 490867 |
| 1707262500 | 1.6399999 | 0.08 | 5.13 | 1.56 | 1.665 | 1.52 | 1752667 |
| 1707176100 | 1.56 | 0.05 | 3.31 | 1.5 | 1.575 | 1.43 | 1034191 |
| 1706916900 | 1.51 | -0.05 | -3.21 | 1.54 | 1.56 | 1.45 | 857923 |
| 1706830500 | 1.56 | 0.04 | 2.63 | 1.545 | 1.61 | 1.49 | 1233710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
