We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.3 | 12.3364485981 | 26.75 | 30.21 | 26.57 | 462543 | 29.0870772 | CS |
| 4 | 1.98 | 7.05379408621 | 28.07 | 30.21 | 25.41 | 320090 | 27.45351388 | CS |
| 12 | 3.25 | 12.1268656716 | 26.8 | 30.21 | 25.24 | 284881 | 27.01846758 | CS |
| 26 | 10.38 | 52.7707168277 | 19.67 | 30.21 | 19.475 | 294543 | 26.19933863 | CS |
| 52 | 6.13 | 25.627090301 | 23.92 | 30.21 | 18.96 | 293704 | 24.26668647 | CS |
| 156 | -3.16 | -9.51520626317 | 33.21 | 38.47 | 18.96 | 298542 | 28.92861626 | CS |
| 260 | -5.73 | -16.0145332588 | 35.78 | 38.47 | 18.96 | 290995 | 28.78577554 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170900 | 30.05 | 0.23 | 0.77 | 29.84 | 30.21 | 29.8 | 309846 |
| 1714084500 | 29.82 | 0.46 | 1.57 | 29.95 | 30.09 | 29.36 | 717668 |
| 1713998100 | 29.36 | 1.81 | 6.57 | 28.4 | 29.84 | 28.4 | 724859 |
| 1713911700 | 27.55 | 0.8 | 2.99 | 26.76 | 27.83 | 26.72 | 274463 |
| 1713825300 | 26.75 | 0.02 | 0.07 | 26.75 | 27.135 | 26.57 | 263792 |
| 1713566100 | 26.73 | 1 | 3.89 | 25.76 | 26.79 | 25.62 | 294093 |
| 1713479700 | 25.73 | 0.27 | 1.06 | 25.51 | 25.95 | 25.44 | 349618 |
| 1713393300 | 25.46 | -0.17 | -0.66 | 25.9 | 26.01 | 25.41 | 208826 |
| 1713306900 | 25.63 | -0.41 | -1.57 | 25.73 | 25.92 | 25.63 | 297307 |
| 1713220500 | 26.04 | -0.16 | -0.61 | 26.32 | 26.48 | 25.7601 | 325759 |
| 1712961300 | 26.2 | -0.23 | -0.87 | 26.16 | 26.41 | 26.09 | 236670 |
| 1712874900 | 26.43 | -0.07 | -0.26 | 26.74 | 26.74 | 26.22 | 251442 |
| 1712788500 | 26.5 | -0.98 | -3.57 | 26.68 | 26.69 | 26.1 | 336388 |
| 1712702100 | 27.48 | 0.15 | 0.55 | 27.44 | 27.69 | 27.38 | 213128 |
| 1712615700 | 27.33 | 0.19 | 0.70 | 27.26 | 27.54 | 27.235 | 108491 |
| 1712356500 | 27.14 | 0.24 | 0.89 | 26.82 | 27.245 | 26.76 | 237269 |
| 1712270100 | 26.9 | 0.22 | 0.82 | 27.1 | 27.66 | 26.8 | 315014 |
| 1712183700 | 26.68 | -0.24 | -0.89 | 26.74 | 27.02 | 26.62 | 287329 |
| 1712097300 | 26.92 | -0.59 | -2.14 | 27.33 | 27.33 | 26.76 | 304677 |
| 1712010900 | 27.51 | -0.6 | -2.13 | 28.07 | 28.07 | 27.435 | 285960 |
| 1711665300 | 28.11 | 0.05 | 0.18 | 27.96 | 28.57 | 27.77 | 544967 |
| 1711578900 | 28.06 | 0.81 | 2.97 | 27.37 | 28.09 | 27.37 | 247025 |
| 1711492500 | 27.25 | 0.33 | 1.23 | 27.09 | 27.37 | 27.06 | 299026 |
| 1711406100 | 26.92 | 0.5 | 1.89 | 26.58 | 27.33 | 26.46 | 599259 |
| 1711146900 | 26.42 | -0.53 | -1.97 | 27.05 | 27.05 | 26.375 | 178590 |
| 1711060500 | 26.95 | 0.28 | 1.05 | 26.81 | 27.19 | 26.77 | 235931 |
| 1710974100 | 26.67 | 0.85 | 3.29 | 25.64 | 26.93 | 25.64 | 201110 |
| 1710887700 | 25.82 | 0.17 | 0.66 | 25.66 | 26.07 | 25.6 | 158540 |
| 1710801300 | 25.65 | -0.27 | -1.04 | 25.9 | 26.075 | 25.525 | 276443 |
| 1710542100 | 25.92 | 0.4 | 1.57 | 25.39 | 26.07 | 25.39 | 749858 |
| 1710455700 | 25.52 | -0.54 | -2.07 | 25.86 | 25.96 | 25.37 | 315138 |
| 1710369300 | 26.06 | -0.09 | -0.34 | 26.12 | 26.38 | 25.855 | 171797 |
| 1710282900 | 26.15 | -0.79 | -2.93 | 26.8 | 26.8 | 26.14 | 215300 |
| 1710196500 | 26.94 | -0.07 | -0.26 | 26.9 | 27.04 | 26.705 | 147039 |
| 1709940900 | 27.01 | -0.12 | -0.44 | 27.55 | 27.58 | 27 | 160918 |
| 1709854500 | 27.13 | 0.12 | 0.44 | 27.41 | 27.57 | 26.87 | 205588 |
| 1709768100 | 27.01 | 0.05 | 0.19 | 27.03 | 27.46 | 26.39 | 204028 |
| 1709681700 | 26.96 | 0.97 | 3.73 | 26.01 | 26.96 | 25.83 | 441135 |
| 1709595300 | 25.99 | -0.55 | -2.07 | 26.62 | 26.9 | 25.92 | 355164 |
| 1709336100 | 26.54 | -0.32 | -1.19 | 26.67 | 26.83 | 26.11 | 249882 |
| 1709249700 | 26.86 | 0.27 | 1.02 | 26.86 | 27.37 | 26.645 | 255405 |
| 1709163300 | 26.59 | 0.03 | 0.11 | 26.31 | 26.765 | 26.22 | 240659 |
| 1709076900 | 26.56 | 0.17 | 0.64 | 26.44 | 26.73 | 26.44 | 203140 |
| 1708990500 | 26.39 | -0.49 | -1.82 | 26.76 | 26.97 | 26.3 | 193193 |
| 1708731300 | 26.88 | 0.08 | 0.30 | 26.78 | 27.16 | 26.67 | 131884 |
| 1708644900 | 26.8 | 0 | 0.00 | 26.67 | 26.89 | 26.54 | 354434 |
| 1708558500 | 26.8 | -0.34 | -1.25 | 26.99 | 27.06 | 26.65 | 196251 |
| 1708472100 | 27.14 | -0.03 | -0.11 | 26.82 | 27.4 | 26.82 | 295283 |
| 1708126500 | 27.17 | -0.41 | -1.49 | 27.32 | 27.51 | 27.06 | 206668 |
| 1708040100 | 27.58 | 0.88 | 3.30 | 26.81 | 27.735 | 26.685 | 202875 |
| 1707953700 | 26.7 | 0.32 | 1.21 | 26.69 | 26.8699 | 26.18 | 232702 |
| 1707867300 | 26.38 | -1.09 | -3.97 | 26.53 | 26.735 | 25.82 | 338483 |
| 1707780900 | 27.47 | 0.35 | 1.29 | 27.17 | 27.9 | 27.17 | 273264 |
| 1707521700 | 27.12 | 0.49 | 1.84 | 26.7 | 27.15 | 26.3 | 181254 |
| 1707435300 | 26.63 | 0.07 | 0.26 | 26.45 | 26.83 | 26.39 | 182511 |
| 1707348900 | 26.56 | -0.15 | -0.56 | 26.73 | 26.88 | 25.91 | 246418 |
| 1707262500 | 26.71 | -0.24 | -0.89 | 26.92 | 27.1946 | 26.49 | 172253 |
| 1707176100 | 26.95 | -0.19 | -0.70 | 26.8 | 27.14 | 26.62 | 239451 |
| 1706916900 | 27.14 | -0.01 | -0.04 | 26.53 | 27.5399 | 26.53 | 291019 |
| 1706830500 | 27.15 | 0.16 | 0.59 | 27.13 | 27.45 | 26.12 | 377697 |
| 1706744100 | 26.99 | -1.23 | -4.36 | 27.71 | 28.01 | 26.83 | 339839 |
| 1706657700 | 28.22 | -0.33 | -1.16 | 28.54 | 28.55 | 28.17 | 213227 |
| 1706571300 | 28.55 | 0.4 | 1.42 | 28.27 | 28.57 | 28.07 | 280563 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
